시가총액 $2.49T
-1.2%
볼륨 24시간 $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
코인
29.379
+17
거래소
885
마지막 업데이트
2 의사록 전에
SEKAI GLORY (GLORY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00063823 | $0.00063823 | $0.00066558 | $0.00065916 | $1,273 | - |
| Oct-30 2024 | $0.00065916 | $0.00065639 | $0.00066373 | $0.00066148 | $819 | - |
| Oct-29 2024 | $0.00066148 | $0.00065177 | $0.0006633 | $0.00065177 | $1,667 | - |
| Oct-28 2024 | $0.00065177 | $0.00065096 | $0.00065882 | $0.00065096 | $748 | - |
| Oct-27 2024 | $0.00065096 | $0.00064616 | $0.00065096 | $0.00064958 | $142 | - |
| Oct-26 2024 | $0.00064958 | $0.00064958 | $0.00068485 | $0.00068485 | $1,226 | - |
| Oct-25 2024 | $0.00068485 | $0.00067718 | $0.00068734 | $0.00068629 | $80 | - |
| Oct-24 2024 | $0.00068765 | $0.0006836 | $0.00069108 | $0.0006836 | $208 | - |
| Oct-23 2024 | $0.0006836 | $0.0006836 | $0.00076517 | $0.00076517 | $3,308 | - |
| Oct-22 2024 | $0.0007655 | $0.0007655 | $0.00077972 | $0.00077972 | $24 | - |
| Oct-21 2024 | $0.00078099 | $0.00078099 | $0.00080508 | $0.00079476 | $560 | - |
| Oct-20 2024 | $0.00079476 | $0.00077098 | $0.00079476 | $0.00077992 | $1,250 | - |
| Oct-19 2024 | $0.00077992 | $0.00077992 | $0.00079788 | $0.00079634 | $1,255 | - |
| Oct-18 2024 | $0.00079634 | $0.00078402 | $0.00079634 | $0.00078402 | $731 | - |
| Oct-17 2024 | $0.00078402 | $0.00077558 | $0.00078596 | $0.00077624 | $1,271 | - |