시가총액 $4.21T 2.75%
볼륨 24시간 $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
코인 33.283 +14
거래소 885
마지막 업데이트 1 분 전에
Sei SEI

Sei (SEI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.282305 $0.268769 $0.28441 $0.278252 $91,545,407 $1,729,906,362
Sep-27 2025 $0.278193 $0.275726 $0.283265 $0.283119 $66,443,315 $1,704,708,883
Sep-26 2025 $0.28316 $0.266266 $0.28497 $0.269281 $136,153,094 $1,735,146,219
Sep-25 2025 $0.268796 $0.267041 $0.291674 $0.291654 $188,756,919 $1,647,127,928
Sep-24 2025 $0.292285 $0.283854 $0.297369 $0.288477 $107,592,714 $1,791,059,296
Sep-23 2025 $0.288548 $0.282774 $0.298045 $0.290333 $128,311,959 $1,768,158,211
Sep-22 2025 $0.290174 $0.28458 $0.314354 $0.312449 $228,931,866 $1,778,125,529
Sep-21 2025 $0.312826 $0.312073 $0.321136 $0.318356 $116,025,562 $1,916,931,881
Sep-20 2025 $0.318347 $0.317239 $0.324388 $0.321684 $111,878,174 $1,950,761,118
Sep-19 2025 $0.321737 $0.319323 $0.349687 $0.3428 $217,047,744 $1,971,538,409
Sep-18 2025 $0.342845 $0.325732 $0.342845 $0.33194 $210,078,277 $2,100,879,779
Sep-17 2025 $0.332087 $0.309005 $0.335848 $0.317462 $210,346,379 $2,034,955,661
Sep-16 2025 $0.317364 $0.312605 $0.322023 $0.317466 $143,540,196 $1,944,741,040
Sep-15 2025 $0.317606 $0.312643 $0.337899 $0.331757 $184,331,679 $1,946,219,653
Sep-14 2025 $0.331933 $0.329789 $0.344244 $0.344044 $146,817,423 $1,993,814,587

Sei (SEI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 776일 동안 분석, 16-08-2023일부터.