시가총액 $3.30T
-0.33%
볼륨 24시간 $165.93B
-49.38%
BTC % 54.84%
0.32%
ETH % 10.93%
-1%
코인
33.734
+2
거래소
885
마지막 업데이트
1 분 전에
Sei (SEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.13556 | $0.134233 | $0.137779 | $0.137779 | $39,027,962 | $863,519,966 |
| Nov-28 2025 | $0.137799 | $0.137091 | $0.142667 | $0.138946 | $68,511,477 | $877,785,434 |
| Nov-27 2025 | $0.138882 | $0.137785 | $0.142111 | $0.140696 | $64,363,072 | $884,682,881 |
| Nov-26 2025 | $0.14063 | $0.132842 | $0.141715 | $0.138647 | $81,947,885 | $895,817,938 |
| Nov-25 2025 | $0.138466 | $0.133011 | $0.139 | $0.137358 | $83,672,083 | $882,031,135 |
| Nov-24 2025 | $0.137346 | $0.130597 | $0.138921 | $0.133039 | $97,377,276 | $874,897,797 |
| Nov-23 2025 | $0.133014 | $0.130302 | $0.135413 | $0.130931 | $68,787,705 | $847,304,706 |
| Nov-22 2025 | $0.130937 | $0.129081 | $0.134049 | $0.132498 | $71,877,188 | $834,071,118 |
| Nov-21 2025 | $0.132444 | $0.1288 | $0.144575 | $0.142249 | $171,828,697 | $843,673,649 |
| Nov-20 2025 | $0.142098 | $0.139917 | $0.154882 | $0.148044 | $126,067,371 | $905,166,434 |
| Nov-19 2025 | $0.147813 | $0.140342 | $0.15094 | $0.150736 | $111,317,409 | $941,572,626 |
| Nov-18 2025 | $0.150757 | $0.145871 | $0.153122 | $0.148 | $125,176,321 | $960,324,628 |
| Nov-17 2025 | $0.147948 | $0.146859 | $0.158674 | $0.155245 | $112,040,433 | $942,434,473 |
| Nov-16 2025 | $0.155511 | $0.152939 | $0.165623 | $0.164616 | $120,029,995 | $990,609,608 |
| Nov-15 2025 | $0.164653 | $0.15966 | $0.166444 | $0.15966 | $73,436,929 | $1,048,841,746 |