시가총액 $3.21T
0.44%
볼륨 24시간 $108.71B
BTC % 54.98%
0.1%
ETH % 11.2%
-0.53%
코인
33.847
+2
거래소
885
마지막 업데이트
1 분 전에
Sei (SEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.112338 | $0.10618 | $0.113915 | $0.10786 | $67,876,994 | $729,204,456 |
| Dec-18 2025 | $0.107873 | $0.107802 | $0.116103 | $0.112845 | $76,934,435 | $700,220,256 |
| Dec-17 2025 | $0.112757 | $0.112354 | $0.120673 | $0.118342 | $85,368,763 | $731,919,529 |
| Dec-16 2025 | $0.118227 | $0.117026 | $0.121031 | $0.118144 | $77,313,085 | $767,428,887 |
| Dec-15 2025 | $0.118244 | $0.116341 | $0.127306 | $0.124385 | $75,449,022 | $767,539,782 |
| Dec-14 2025 | $0.124272 | $0.123702 | $0.129519 | $0.129399 | $60,228,919 | $791,616,918 |
| Dec-13 2025 | $0.129431 | $0.128134 | $0.130401 | $0.128609 | $41,957,812 | $824,479,678 |
| Dec-12 2025 | $0.128418 | $0.127079 | $0.134266 | $0.132055 | $91,640,792 | $818,028,597 |
| Dec-11 2025 | $0.132137 | $0.129677 | $0.14546 | $0.14546 | $168,767,390 | $841,714,018 |
| Dec-10 2025 | $0.14589 | $0.136008 | $0.151308 | $0.138353 | $196,914,452 | $929,325,171 |
| Dec-09 2025 | $0.138356 | $0.129457 | $0.141023 | $0.131846 | $71,641,574 | $881,331,431 |
| Dec-08 2025 | $0.13177 | $0.127242 | $0.135237 | $0.127247 | $63,475,099 | $839,380,486 |
| Dec-07 2025 | $0.127303 | $0.12517 | $0.132368 | $0.128558 | $60,223,406 | $810,923,513 |
| Dec-06 2025 | $0.128474 | $0.125511 | $0.130364 | $0.12683 | $45,248,992 | $818,382,196 |
| Dec-05 2025 | $0.126904 | $0.125002 | $0.136488 | $0.135587 | $67,966,585 | $808,379,082 |