시가총액 $3.32T
-0.5%
볼륨 24시간 $98.62B
BTC % 54.42%
-0.16%
ETH % 11.22%
-0.26%
코인
34.005
+6
거래소
885
마지막 업데이트
1 분 전에
Sei (SEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.121152 | $0.120269 | $0.124398 | $0.122595 | $48,113,162 | $786,411,458 |
| Jan-08 2026 | $0.12257 | $0.120063 | $0.125737 | $0.124434 | $55,889,401 | $795,620,454 |
| Jan-07 2026 | $0.124392 | $0.123885 | $0.131377 | $0.131317 | $61,835,632 | $807,444,922 |
| Jan-06 2026 | $0.131425 | $0.126627 | $0.135276 | $0.129838 | $109,041,908 | $853,097,433 |
| Jan-05 2026 | $0.12982 | $0.122944 | $0.131016 | $0.124459 | $80,951,984 | $842,676,683 |
| Jan-04 2026 | $0.124282 | $0.121551 | $0.126853 | $0.121551 | $62,323,247 | $806,728,918 |
| Jan-03 2026 | $0.121495 | $0.119118 | $0.123126 | $0.12194 | $42,538,246 | $788,640,305 |
| Jan-02 2026 | $0.12183 | $0.115247 | $0.122397 | $0.116113 | $57,596,970 | $790,817,808 |
| Jan-01 2026 | $0.116008 | $0.110262 | $0.116814 | $0.110858 | $35,888,928 | $753,026,994 |
| Dec-31 2025 | $0.11086 | $0.109891 | $0.114205 | $0.112407 | $38,062,156 | $719,610,474 |
| Dec-30 2025 | $0.112478 | $0.112184 | $0.115022 | $0.11347 | $41,335,368 | $730,109,093 |
| Dec-29 2025 | $0.113449 | $0.112348 | $0.117326 | $0.11475 | $54,421,801 | $736,413,313 |
| Dec-28 2025 | $0.114677 | $0.113471 | $0.117436 | $0.117195 | $40,437,952 | $744,387,204 |
| Dec-27 2025 | $0.117154 | $0.11037 | $0.117154 | $0.110923 | $45,680,881 | $760,465,163 |
| Dec-26 2025 | $0.11087 | $0.10627 | $0.111733 | $0.106996 | $37,998,287 | $719,669,926 |