시가총액 $4.19T 1.42%
볼륨 24시간 $298.59B 32.64%
BTC % 53.53% -0.57%
ETH % 12.54% -0.15%
코인 33.086 +12
거래소 885
마지막 업데이트 3 의사록 전에
Sei SEI

Sei (SEI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.311028 $0.293569 $0.312828 $0.295172 $208,554,144 $1,868,247,345
Sep-07 2025 $0.295417 $0.285432 $0.298973 $0.285432 $123,427,922 $1,774,475,630
Sep-06 2025 $0.285337 $0.283434 $0.293508 $0.291577 $79,810,472 $1,713,928,758
Sep-05 2025 $0.29149 $0.279423 $0.299461 $0.279423 $181,369,635 $1,750,888,582
Sep-04 2025 $0.279366 $0.27674 $0.293641 $0.293322 $123,027,990 $1,678,060,885
Sep-03 2025 $0.293285 $0.281936 $0.296664 $0.286989 $142,432,405 $1,761,670,111
Sep-02 2025 $0.286735 $0.274782 $0.287409 $0.275249 $155,528,229 $1,722,327,483
Sep-01 2025 $0.274756 $0.269528 $0.288737 $0.284301 $161,903,413 $1,650,373,189
Aug-31 2025 $0.284218 $0.284218 $0.293941 $0.287514 $94,425,211 $1,707,205,321
Aug-30 2025 $0.287369 $0.281844 $0.291266 $0.287867 $93,189,166 $1,726,131,514
Aug-29 2025 $0.288142 $0.283629 $0.308222 $0.308222 $231,197,795 $1,730,778,691
Aug-28 2025 $0.308272 $0.290676 $0.308946 $0.292466 $215,343,750 $1,851,692,271
Aug-27 2025 $0.292168 $0.292168 $0.304252 $0.299752 $168,935,689 $1,754,959,715
Aug-26 2025 $0.299764 $0.282008 $0.302993 $0.283778 $161,031,318 $1,800,583,147
Aug-25 2025 $0.284189 $0.280133 $0.313 $0.311644 $225,319,968 $1,707,031,233

Sei (SEI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 756일 동안 분석, 15-08-2023일부터.