시가총액 $2.49T
0.1%
볼륨 24시간 $124.36B
-63.99%
BTC % 53.74%
-0.27%
ETH % 9.95%
-0.4%
코인
34.455
+4
거래소
885
마지막 업데이트
7 초 전에
Sei (SEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.051317 | $0.050816 | $0.054275 | $0.054239 | $52,587,217 | $351,755,063 |
| Apr-01 2026 | $0.054109 | $0.04989 | $0.056941 | $0.04989 | $135,830,335 | $370,889,770 |
| Mar-31 2026 | $0.049825 | $0.048487 | $0.052497 | $0.051322 | $55,089,198 | $341,525,335 |
| Mar-30 2026 | $0.051242 | $0.050884 | $0.05386 | $0.05182 | $37,166,187 | $351,235,659 |
| Mar-29 2026 | $0.051828 | $0.05129 | $0.05413 | $0.053447 | $28,282,391 | $355,255,346 |
| Mar-28 2026 | $0.053439 | $0.053439 | $0.05515 | $0.054773 | $23,806,137 | $366,296,039 |
| Mar-27 2026 | $0.054789 | $0.054501 | $0.059059 | $0.058875 | $38,840,868 | $375,548,676 |
| Mar-26 2026 | $0.058871 | $0.057946 | $0.061255 | $0.061255 | $35,557,622 | $403,532,624 |
| Mar-25 2026 | $0.061267 | $0.06053 | $0.061811 | $0.060835 | $30,932,999 | $419,956,537 |
| Mar-24 2026 | $0.060814 | $0.059235 | $0.061458 | $0.060546 | $31,406,306 | $416,851,140 |
| Mar-23 2026 | $0.060516 | $0.058516 | $0.06181 | $0.059341 | $40,469,425 | $414,809,282 |
| Mar-22 2026 | $0.059228 | $0.05892 | $0.062141 | $0.061641 | $32,927,501 | $405,976,977 |
| Mar-21 2026 | $0.061664 | $0.061664 | $0.064008 | $0.063514 | $19,653,151 | $422,674,499 |
| Mar-20 2026 | $0.063526 | $0.062742 | $0.064586 | $0.064011 | $25,789,809 | $435,437,623 |
| Mar-19 2026 | $0.064027 | $0.06271 | $0.06509 | $0.064784 | $31,520,651 | $438,872,984 |