시가총액 $3.90T
-0.01%
볼륨 24시간 $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
코인
32.398
+6
거래소
885
마지막 업데이트
25 초 전에
Sei (SEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.321614 | $0.311974 | $0.34298 | $0.331729 | $351,982,068 | $1,787,194,573 |
| Jul-11 2025 | $0.331046 | $0.300457 | $0.351984 | $0.306619 | $759,082,354 | $1,839,609,445 |
| Jul-10 2025 | $0.306132 | $0.260755 | $0.307318 | $0.264396 | $381,701,044 | $1,701,163,464 |
| Jul-09 2025 | $0.264192 | $0.255455 | $0.268512 | $0.260537 | $193,425,670 | $1,468,104,228 |
| Jul-08 2025 | $0.259965 | $0.249023 | $0.261601 | $0.25586 | $119,952,817 | $1,444,615,567 |
| Jul-07 2025 | $0.255892 | $0.253707 | $0.267276 | $0.264626 | $106,635,649 | $1,421,978,034 |
| Jul-06 2025 | $0.264335 | $0.260067 | $0.270457 | $0.261974 | $97,375,860 | $1,468,897,620 |
| Jul-05 2025 | $0.261739 | $0.257291 | $0.264744 | $0.257291 | $100,072,568 | $1,454,469,282 |
| Jul-04 2025 | $0.257132 | $0.256601 | $0.272895 | $0.272475 | $164,097,205 | $1,428,873,265 |
| Jul-03 2025 | $0.271876 | $0.269488 | $0.288848 | $0.282359 | $219,837,270 | $1,510,805,140 |
| Jul-02 2025 | $0.282311 | $0.264731 | $0.290832 | $0.280203 | $293,129,313 | $1,568,790,764 |
| Jul-01 2025 | $0.280021 | $0.276618 | $0.288678 | $0.281561 | $247,563,016 | $1,556,065,053 |
| Jun-30 2025 | $0.281601 | $0.279121 | $0.313516 | $0.300851 | $404,130,683 | $1,564,846,161 |
| Jun-29 2025 | $0.300265 | $0.286168 | $0.311785 | $0.289878 | $420,495,948 | $1,668,556,337 |
| Jun-28 2025 | $0.290775 | $0.280393 | $0.298219 | $0.290628 | $338,451,019 | $1,615,821,296 |