시가총액 $2.31T
2.19%
볼륨 24시간 $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
코인
29.001
+14
거래소
885
마지막 업데이트
3 의사록 전에
Sei (SEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.418542 | $0.384539 | $0.426587 | $0.395464 | $262,605,400 | $1,475,303,674 |
| Oct-03 2024 | $0.395663 | $0.380798 | $0.438358 | $0.422905 | $337,775,337 | $1,394,660,539 |
| Oct-02 2024 | $0.423555 | $0.405372 | $0.472882 | $0.436054 | $461,394,159 | $1,492,974,869 |
| Oct-01 2024 | $0.437724 | $0.423697 | $0.49976 | $0.462419 | $508,449,946 | $1,542,917,567 |
| Sep-30 2024 | $0.462469 | $0.457837 | $0.491164 | $0.48339 | $309,143,901 | $1,630,140,043 |
| Sep-29 2024 | $0.484166 | $0.436677 | $0.518565 | $0.446207 | $391,519,480 | $1,706,620,270 |
| Sep-28 2024 | $0.446737 | $0.434122 | $0.463373 | $0.461965 | $164,358,672 | $1,574,687,859 |
| Sep-27 2024 | $0.462351 | $0.458144 | $0.479229 | $0.470052 | $217,479,378 | $1,629,723,842 |
| Sep-26 2024 | $0.469185 | $0.441776 | $0.502091 | $0.454783 | $484,724,807 | $1,653,813,835 |
| Sep-25 2024 | $0.454261 | $0.432834 | $0.47244 | $0.433734 | $465,448,822 | $1,601,208,665 |
| Sep-24 2024 | $0.43567 | $0.36282 | $0.435673 | $0.36526 | $276,321,980 | $1,535,676,310 |
| Sep-23 2024 | $0.366212 | $0.360775 | $0.390056 | $0.372271 | $197,304,090 | $1,290,846,566 |
| Sep-22 2024 | $0.373057 | $0.361112 | $0.389861 | $0.389861 | $181,368,497 | $1,314,976,797 |
| Sep-21 2024 | $0.391272 | $0.352059 | $0.394071 | $0.353832 | $233,025,803 | $1,379,180,173 |
| Sep-20 2024 | $0.352259 | $0.327766 | $0.364277 | $0.335716 | $223,793,030 | $1,241,664,300 |