시가총액 $2.51T
-2.29%
볼륨 24시간 $185.21B
27.51%
BTC % 51.66%
1.83%
ETH % 15.18%
-4.54%
코인
28.239
+27
거래소
885
마지막 업데이트
3 의사록 전에
Sei (SEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.357142 | $0.353173 | $0.38108 | $0.376282 | $79,868,932 | $1,133,928,117 |
| Jul-23 2024 | $0.376944 | $0.372079 | $0.39872 | $0.39385 | $84,275,554 | $1,196,798,296 |
| Jul-22 2024 | $0.394724 | $0.385162 | $0.41599 | $0.394189 | $134,902,749 | $1,253,249,930 |
| Jul-21 2024 | $0.394662 | $0.373261 | $0.399149 | $0.398288 | $68,835,133 | $1,253,053,232 |
| Jul-20 2024 | $0.398132 | $0.383486 | $0.416255 | $0.384883 | $117,201,909 | $1,264,071,797 |
| Jul-19 2024 | $0.384522 | $0.342776 | $0.396744 | $0.349781 | $106,277,825 | $1,220,858,511 |
| Jul-18 2024 | $0.350688 | $0.339321 | $0.366017 | $0.349746 | $84,132,160 | $1,113,436,964 |
| Jul-17 2024 | $0.349652 | $0.34922 | $0.372311 | $0.362631 | $90,308,893 | $1,110,146,947 |
| Jul-16 2024 | $0.360665 | $0.338569 | $0.368831 | $0.356116 | $104,800,186 | $1,145,112,071 |
| Jul-15 2024 | $0.356807 | $0.325553 | $0.359707 | $0.327784 | $126,992,485 | $1,132,862,794 |
| Jul-14 2024 | $0.327397 | $0.315466 | $0.335322 | $0.315466 | $82,883,406 | $998,561,403 |
| Jul-13 2024 | $0.315406 | $0.307601 | $0.319671 | $0.311888 | $74,141,856 | $961,989,502 |
| Jul-12 2024 | $0.312041 | $0.306709 | $0.326729 | $0.311463 | $105,393,722 | $951,725,172 |
| Jul-11 2024 | $0.311556 | $0.309984 | $0.333987 | $0.333987 | $110,742,511 | $950,247,277 |
| Jul-10 2024 | $0.333228 | $0.319294 | $0.344195 | $0.33359 | $136,889,107 | $1,016,347,288 |