시가총액 $4.38T
2.33%
볼륨 24시간 $335.64B
13.07%
BTC % 52.94%
-1.32%
ETH % 13.02%
3.61%
코인
33.135
+14
거래소
885
마지막 업데이트
2 의사록 전에
Seed.Photo (SEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.2767 | $1.2004 | $1.3821 | $1.3094 | $324,728 | - |
| Sep-10 2025 | $1.3091 | $1.1932 | $1.3849 | $1.3719 | $301,952 | - |
| Sep-09 2025 | $1.3886 | $1.3031 | $1.4222 | $1.3964 | $259,670 | - |
| Sep-08 2025 | $1.4006 | $1.2980 | $1.4603 | $1.4243 | $284,077 | - |
| Sep-07 2025 | $1.4249 | $1.3608 | $1.4712 | $1.3868 | $282,330 | - |
| Sep-06 2025 | $1.3849 | $1.3663 | $1.4319 | $1.3876 | $428,625 | - |
| Sep-05 2025 | $1.3895 | $1.3357 | $1.4953 | $1.4361 | $233,991 | - |
| Sep-04 2025 | $1.4362 | $1.4268 | $1.5158 | $1.5106 | $86,663 | - |
| Sep-03 2025 | $1.5245 | $1.4188 | $1.5620 | $1.5307 | $101,166 | - |
| Sep-02 2025 | $1.5537 | $1.3707 | $1.5681 | $1.4999 | $161,775 | - |
| Sep-01 2025 | $1.4960 | $1.3447 | $1.5331 | $1.4267 | $321,154 | - |
| Aug-31 2025 | $1.4533 | $1.4336 | $1.4780 | $1.4565 | $290,718 | - |
| Aug-30 2025 | $1.4473 | $1.4208 | $1.4571 | $1.4443 | $243,545 | - |
| Aug-29 2025 | $1.4366 | $1.4130 | $1.5027 | $1.5027 | $432,765 | - |
| Aug-28 2025 | $1.5005 | $1.4347 | $1.5555 | $1.4447 | $382,973 | - |