시가총액 $3.94T
-0.87%
볼륨 24시간 $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Seed.Photo (SEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0255 | $1.0187 | $1.0465 | $1.0391 | $127,092 | - |
| Jul-13 2025 | $1.0326 | $1.0260 | $1.0454 | $1.0365 | $116,925 | - |
| Jul-12 2025 | $1.0371 | $1.0129 | $1.0468 | $1.0425 | $141,334 | - |
| Jul-11 2025 | $1.0405 | $1.0163 | $1.0482 | $1.0301 | $144,921 | - |
| Jul-10 2025 | $1.0401 | $1.0167 | $1.0465 | $1.0340 | $122,921 | - |
| Jul-09 2025 | $1.0258 | $1.0231 | $1.0457 | $1.0313 | $126,369 | - |
| Jul-08 2025 | $1.0306 | $1.0191 | $1.0408 | $1.0408 | $87,473 | - |
| Jul-07 2025 | $1.0339 | $1.0121 | $1.0381 | $1.0302 | $20,391 | - |
| Jul-06 2025 | $1.0302 | $1.0266 | $1.0423 | $1.0339 | $74,491 | - |
| Jul-05 2025 | $1.0326 | $1.0095 | $1.0326 | $1.0112 | $101,121 | - |
| Jul-04 2025 | $1.0112 | $1.0110 | $1.0323 | $1.0308 | $67,397 | - |
| Jul-03 2025 | $1.0308 | $0.972803 | $1.0308 | $1.0056 | $46,681 | - |
| Jul-02 2025 | $1.0099 | $1.0099 | $1.0290 | $1.0279 | $30,597 | - |
| Jul-01 2025 | $1.0190 | $1.0143 | $1.0332 | $1.0229 | $165,913 | - |
| Jun-30 2025 | $1.0223 | $0.988174 | $1.0362 | $1.0359 | $82,771 | - |