시가총액 $4.18T 3.33%
볼륨 24시간 $258.94B 35.49%
BTC % 55.03% -0.25%
ETH % 12.13% 2.3%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Seed.Photo SEED

Seed.Photo (SEED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.831044 $0.831044 $0.920167 $0.849732 $16,081 -
Oct-24 2025 $0.849807 $0.681842 $0.909047 $0.694385 $13,244 -
Oct-23 2025 $0.694297 $0.680971 $0.751595 $0.713019 $5,520 -
Oct-22 2025 $0.743959 $0.688065 $0.768074 $0.715064 $10,653 -
Oct-21 2025 $0.715004 $0.65012 $0.756393 $0.705937 $6,772 -
Oct-20 2025 $0.70587 $0.705867 $0.751623 $0.713123 $2,177 -
Oct-19 2025 $0.713321 $0.712775 $0.763857 $0.761339 $944 -
Oct-18 2025 $0.761384 $0.727857 $0.857666 $0.737244 $6,468 -
Oct-17 2025 $0.757882 $0.747221 $0.882937 $0.882937 $1,244 -
Oct-16 2025 $0.895897 $0.877813 $0.912989 $0.877823 $842 -
Oct-15 2025 $0.877873 $0.868354 $0.91848 $0.901346 $1,391 -
Oct-14 2025 $0.901329 $0.716097 $0.941349 $0.744375 $8,233 -
Oct-13 2025 $0.743907 $0.71076 $1.1801 $1.1598 $225 -
Oct-12 2025 $1.1586 $1.0650 $1.1719 $1.0766 $157,284 -
Oct-11 2025 $1.0839 $1.0313 $1.1182 $1.1182 $191,857 -

Seed.Photo (SEED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 706일 동안 분석, 21-11-2023일부터.