시가총액 $2.23T -3.32%
볼륨 24시간 $202.36B 31.1%
BTC % 52.44% -0.61%
ETH % 13.58% 1.47%
코인 28.622 +19
거래소 885
마지막 업데이트 21 초 전에
Scaleswap SCA

Scaleswap (SCA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.01814 $0.01814 $0.019497 $0.019497 $4 -
Aug-26 2024 $0.019497 $0.019497 $0.01983 $0.01983 $1 -
Aug-25 2024 $0.01983 $0.01983 $0.01995 $0.01995 $0 -
Aug-24 2024 $0.01995 $0.019684 $0.01995 $0.019684 $0 -
Aug-23 2024 $0.019684 $0.018965 $0.019684 $0.018967 $2 -
Aug-22 2024 $0.018967 $0.018967 $0.019172 $0.018998 $1 -
Aug-21 2024 $0.018998 $0.018828 $0.019216 $0.019216 $2 -
Aug-20 2024 $0.019216 $0.019125 $0.019437 $0.019125 $2 -
Aug-19 2024 $0.019125 $0.019125 $0.019293 $0.019293 $1 -
Aug-18 2024 $0.019293 $0.019084 $0.019293 $0.019084 $1 -
Aug-17 2024 $0.019084 $0.019084 $0.019098 $0.019098 $0 -
Aug-16 2024 $0.019098 $0.019098 $0.019098 $0.019098 - -
Aug-15 2024 $0.019098 $0.019098 $0.019949 $0.019949 $2 -
Aug-14 2024 $0.019949 $0.019905 $0.020097 $0.019905 $2 -
Aug-13 2024 $0.019905 $0.019905 $0.020721 $0.020721 $3 -

Scaleswap (SCA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 921일 동안 분석, 19-02-2022일부터.