시가총액 $3.31T
-0.87%
볼륨 24시간 $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
2 의사록 전에
Scaleswap (SCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0025866 | $0.0025866 | $0.00268781 | $0.00268781 | - | - |
| Jun-21 2025 | $0.00273416 | $0.00273416 | $0.00284548 | $0.00284395 | - | - |
| Jun-20 2025 | $0.00284395 | $0.00284395 | $0.00297401 | $0.00297401 | $1 | - |
| Jun-19 2025 | $0.00297401 | $0.00297401 | $0.00297401 | $0.00297401 | - | - |
| Jun-18 2025 | $0.00297401 | $0.00297401 | $0.00299182 | $0.00299182 | - | - |
| Jun-17 2025 | $0.00299182 | $0.00297139 | $0.00310453 | $0.00310453 | - | - |
| Jun-16 2025 | $0.00310453 | $0.00304823 | $0.00313567 | $0.00304823 | $1 | - |
| Jun-15 2025 | $0.00304823 | $0.00304823 | $0.00304823 | $0.00304823 | - | - |
| Jun-14 2025 | $0.00304823 | $0.00304823 | $0.00313573 | $0.00313573 | - | - |
| Jun-13 2025 | $0.00313573 | $0.00313573 | $0.0032281 | $0.0032281 | - | - |
| Jun-12 2025 | $0.0032281 | $0.0032281 | $0.00339197 | $0.00339197 | - | - |
| Jun-11 2025 | $0.00339197 | $0.00332028 | $0.00339197 | $0.00332028 | - | - |
| Jun-10 2025 | $0.00332028 | $0.00319867 | $0.00332028 | $0.00319867 | - | - |
| Jun-09 2025 | $0.00319867 | $0.00302606 | $0.00319867 | $0.00302606 | $1 | - |
| Jun-08 2025 | $0.00302606 | $0.00302606 | $0.00302606 | $0.00302606 | - | - |