시가총액 $2.16T
2%
볼륨 24시간 $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
코인
28.737
+13
거래소
885
마지막 업데이트
3 초 전에
Scaleswap (SCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.016448 | $0.016374 | $0.01666 | $0.01666 | $2 | - |
| Sep-10 2024 | $0.01666 | $0.01647 | $0.01666 | $0.01647 | $0 | - |
| Sep-09 2024 | $0.01647 | $0.016236 | $0.01647 | $0.016236 | $1 | - |
| Sep-08 2024 | $0.016236 | $0.016129 | $0.016236 | $0.016232 | $1 | - |
| Sep-07 2024 | $0.016232 | $0.015813 | $0.016232 | $0.015813 | $2 | - |
| Sep-06 2024 | $0.015742 | $0.015742 | $0.017055 | $0.017055 | $4 | - |
| Sep-05 2024 | $0.017055 | $0.017055 | $0.017362 | $0.017332 | $1 | - |
| Sep-04 2024 | $0.017332 | $0.017014 | $0.017736 | $0.017736 | $4 | - |
| Sep-03 2024 | $0.017736 | $0.017736 | $0.018025 | $0.018025 | $1 | - |
| Sep-02 2024 | $0.018025 | $0.01769 | $0.018025 | $0.01769 | $1 | - |
| Sep-01 2024 | $0.01769 | $0.01769 | $0.017994 | $0.017994 | $1 | - |
| Aug-31 2024 | $0.017994 | $0.017969 | $0.017994 | $0.017969 | $0 | - |
| Aug-30 2024 | $0.017969 | $0.017969 | $0.018171 | $0.018171 | $1 | - |
| Aug-29 2024 | $0.018171 | $0.017947 | $0.018213 | $0.017947 | $1 | - |
| Aug-28 2024 | $0.017947 | $0.017706 | $0.01814 | $0.01814 | $3 | - |