시가총액 $2.22T
-1.76%
볼륨 24시간 $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
코인
28.507
+15
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.019293 | $0.019084 | $0.019293 | $0.019084 | $1 | - |
Aug-17 2024 | $0.019084 | $0.019084 | $0.019098 | $0.019098 | $0 | - |
Aug-16 2024 | $0.019098 | $0.019098 | $0.019098 | $0.019098 | - | - |
Aug-15 2024 | $0.019098 | $0.019098 | $0.019949 | $0.019949 | $2 | - |
Aug-14 2024 | $0.019949 | $0.019905 | $0.020097 | $0.019905 | $2 | - |
Aug-13 2024 | $0.019905 | $0.019905 | $0.020721 | $0.020721 | $3 | - |
Aug-12 2024 | $0.020721 | $0.019595 | $0.020721 | $0.019895 | $3 | - |
Aug-11 2024 | $0.019895 | $0.019895 | $0.020446 | $0.019992 | $3 | - |
Aug-10 2024 | $0.019992 | $0.019992 | $0.019992 | $0.019992 | $1 | - |
Aug-09 2024 | $0.019948 | $0.019948 | $0.020195 | $0.020195 | $1 | - |
Aug-08 2024 | $0.020195 | $0.01788 | $0.020195 | $0.01788 | $7 | - |
Aug-07 2024 | $0.01788 | $0.01788 | $0.019138 | $0.019059 | $5 | - |
Aug-06 2024 | $0.019059 | $0.018834 | $0.019126 | $0.018834 | $4 | - |
Aug-05 2024 | $0.018576 | $0.01734 | $0.02061 | $0.02061 | $18 | - |
Aug-04 2024 | $0.020825 | $0.020825 | $0.022508 | $0.022508 | $4 | - |