시가총액 $2.31T
2.9%
볼륨 24시간 $142.56B
-32.91%
BTC % 53.41%
-0.33%
ETH % 12.68%
0.78%
코인
29.001
+17
거래소
885
마지막 업데이트
2 의사록 전에
Scaleswap (SCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.016641 | $0.016581 | $0.01702 | $0.01702 | $1 | - |
| Oct-02 2024 | $0.01702 | $0.01702 | $0.017616 | $0.017616 | $2 | - |
| Oct-01 2024 | $0.017616 | $0.017616 | $0.018582 | $0.018582 | $3 | - |
| Sep-30 2024 | $0.018582 | $0.018582 | $0.018904 | $0.018904 | $1 | - |
| Sep-29 2024 | $0.018904 | $0.018904 | $0.018904 | $0.018904 | - | - |
| Sep-28 2024 | $0.018904 | $0.018904 | $0.019091 | $0.019091 | $1 | - |
| Sep-27 2024 | $0.019091 | $0.018659 | $0.019091 | $0.018659 | $1 | - |
| Sep-26 2024 | $0.018659 | $0.018414 | $0.018659 | $0.018631 | $1 | - |
| Sep-25 2024 | $0.018631 | $0.018631 | $0.018755 | $0.018755 | $1 | - |
| Sep-24 2024 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | - |
| Sep-23 2024 | $0.018755 | $0.018224 | $0.018755 | $0.018224 | $1 | - |
| Sep-22 2024 | $0.018224 | $0.018224 | $0.018224 | $0.018224 | - | - |
| Sep-21 2024 | $0.018039 | $0.017855 | $0.018039 | $0.017855 | $0 | - |
| Sep-20 2024 | $0.017855 | $0.017424 | $0.017855 | $0.017424 | $1 | - |
| Sep-19 2024 | $0.017424 | $0.016581 | $0.017455 | $0.016581 | $3 | - |