시가총액 NZ$3.60T
-3.1%
볼륨 24시간 NZ$438.73B
30.35%
BTC % 50.55%
0.47%
ETH % 16.2%
-1.79%
코인
27.985
+16
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-04 2024 | NZ$0.00000000005752887682696 | NZ$0.00000000005752887682696 | NZ$0.000000000060405919116194 | NZ$0.000000000059935867747338 | NZ$30 | - |
Jul-03 2024 | NZ$0.000000000059935867747338 | NZ$0.000000000059935867747338 | NZ$0.000000000064733595859865 | NZ$0.000000000064733595859865 | NZ$61 | - |
Jul-02 2024 | NZ$0.000000000064733595859865 | NZ$0.000000000064331577628744 | NZ$0.000000000064733595859865 | NZ$0.000000000064331577628744 | NZ$34 | - |
Jul-01 2024 | NZ$0.000000000064331577628744 | NZ$0.000000000061107286132666 | NZ$0.000000000064331577628744 | NZ$0.000000000061107286132666 | NZ$0 | - |
Jun-30 2024 | NZ$0.000000000061107286132666 | NZ$0.000000000061107286132666 | NZ$0.000000000063524316906246 | NZ$0.000000000063524316906246 | NZ$46 | - |
Jun-29 2024 | NZ$0.000000000063524316906246 | NZ$0.000000000063524316906246 | NZ$0.000000000066300970465265 | NZ$0.000000000066300970465265 | NZ$0 | - |
Jun-28 2024 | NZ$0.000000000066300970465265 | NZ$0.000000000066300970465265 | NZ$0.00000000006643362945981 | NZ$0.00000000006643362945981 | NZ$8 | - |
Jun-27 2024 | NZ$0.00000000006643362945981 | NZ$0.000000000061620141378054 | NZ$0.00000000006643362945981 | NZ$0.000000000061620141378054 | NZ$0 | - |
Jun-26 2024 | NZ$0.000000000061620141378054 | NZ$0.000000000060879707077968 | NZ$0.000000000062096283256427 | NZ$0.000000000061653688435697 | NZ$27 | - |
Jun-25 2024 | NZ$0.000000000061653688435697 | NZ$0.000000000061653688435697 | NZ$0.000000000070383092031347 | NZ$0.000000000070372845298621 | NZ$242 | - |
Jun-24 2024 | NZ$0.000000000070372845298621 | NZ$0.000000000070277906120183 | NZ$0.000000000070372845298621 | NZ$0.000000000070329418132633 | NZ$0 | - |
Jun-23 2024 | NZ$0.000000000070329418132633 | NZ$0.000000000069273289997217 | NZ$0.000000000070406783590536 | NZ$0.000000000069273289997217 | NZ$0 | - |
Jun-22 2024 | NZ$0.000000000069273289997217 | NZ$0.000000000064028459770588 | NZ$0.000000000069273289997217 | NZ$0.000000000064028459770588 | NZ$5 | - |
Jun-21 2024 | NZ$0.000000000064028459770588 | NZ$0.000000000064028459770588 | NZ$0.000000000070406783590536 | NZ$0.000000000070406783590536 | NZ$81 | - |
Jun-20 2024 | NZ$0.000000000070406783590536 | NZ$0.000000000070406783590536 | NZ$0.000000000070406783590536 | NZ$0.000000000070406783590536 | - | - |
SBF In Jail (SBF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 99일 동안 분석, 28-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62946 NZD.