시가총액 $4.50T
0.7%
볼륨 24시간 $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Save Your Assets (SYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000006500559558269099 | $0.0000000064842185624381 | $0.0000000066886785676496 | $0.000000006675902386679 | - | - |
| Oct-03 2025 | $0.000000006675902386679 | $0.0000000062037993734378 | $0.000000006675902386679 | $0.0000000062037993734378 | $71 | - |
| Oct-02 2025 | $0.0000000062037993734378 | $0.0000000057829839535339 | $0.0000000062037993734378 | $0.0000000057829839535339 | $12 | - |
| Oct-01 2025 | $0.0000000057829839535339 | $0.0000000057595889772052 | $0.0000000057888530754707 | $0.0000000057595889772052 | - | - |
| Sep-30 2025 | $0.0000000057595889772052 | $0.0000000057252360959702 | $0.0000000058093872403148 | $0.0000000057252360959702 | - | - |
| Sep-29 2025 | $0.0000000057252360959702 | $0.0000000054833695241921 | $0.0000000057327875370701 | $0.0000000054833695241921 | - | - |
| Sep-28 2025 | $0.0000000054833695241921 | $0.0000000054831989793897 | $0.0000000055091755427284 | $0.0000000055078428867817 | - | - |
| Sep-27 2025 | $0.0000000055078428867817 | $0.0000000053964775073875 | $0.0000000055078428867817 | $0.0000000053964775073875 | - | - |
| Sep-26 2025 | $0.0000000053964775073875 | $0.0000000053166989400792 | $0.0000000054219775546106 | $0.0000000054111211504295 | - | - |
| Sep-25 2025 | $0.0000000054111211504295 | $0.0000000054111211504295 | $0.0000000057699493740521 | $0.0000000057699493740521 | $63 | - |
| Sep-24 2025 | $0.0000000057699493740521 | $0.000000005725816477276 | $0.0000000057699493740521 | $0.0000000057639607370601 | - | - |
| Sep-23 2025 | $0.0000000057651057441757 | $0.0000000056001423325168 | $0.0000000057651057441757 | $0.0000000057013787292695 | $1,190 | - |
| Sep-22 2025 | $0.0000000057013787292695 | $0.0000000057013787292695 | $0.0000000059372323018294 | $0.0000000059372323018294 | - | - |
| Sep-21 2025 | $0.0000000059372323018294 | $0.0000000058845351040811 | $0.0000000061138939388324 | $0.0000000058845351040811 | - | - |
| Sep-20 2025 | $0.0000000058845351040811 | $0.0000000055656504531942 | $0.0000000058845351040811 | $0.0000000055656504531942 | - | - |