시가총액 $2.54T
5.78%
볼륨 24시간 $246.88B
25.61%
BTC % 53.81%
0.16%
ETH % 9.79%
4.49%
코인
34.270
+13
거래소
885
마지막 업데이트
2 의사록 전에
Save Your Assets (SYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000034312573784183 | $0.0000000031566846157449 | $0.0000000034312573784183 | $0.0000000031566846157449 | $2 | - |
| Feb-24 2026 | $0.0000000031566846157449 | $0.0000000031566846157449 | $0.0000000032995034290766 | $0.0000000032995034290766 | - | - |
| Feb-23 2026 | $0.0000000032995034290766 | $0.0000000032008544319499 | $0.0000000033882474103368 | $0.0000000033882474103368 | - | - |
| Feb-22 2026 | $0.0000000033882474103368 | $0.0000000033882474103368 | $0.0000000033882474103368 | $0.0000000033882474103368 | - | - |
| Feb-21 2026 | $0.0000000033882474103368 | $0.0000000032900852141633 | $0.0000000033912094771337 | $0.0000000032900852141633 | - | - |
| Feb-20 2026 | $0.0000000032900852141633 | $0.0000000032900852141633 | $0.0000000032900852141633 | $0.0000000032900852141633 | - | - |
| Feb-19 2026 | $0.0000000032900852141633 | $0.0000000032900852141633 | $0.0000000033329200256412 | $0.0000000033329200256412 | - | - |
| Feb-18 2026 | $0.0000000033329200256412 | $0.0000000033329200256412 | $0.0000000033455107728373 | $0.0000000033455107728373 | - | - |
| Feb-17 2026 | $0.000000003328606137321 | $0.000000003328606137321 | $0.000000003328606137321 | $0.000000003328606137321 | - | - |
| Feb-16 2026 | $0.000000003328606137321 | $0.000000003328606137321 | $0.000000003328606137321 | $0.000000003328606137321 | - | - |
| Feb-15 2026 | $0.000000003328606137321 | $0.000000003328606137321 | $0.0000000033927202456864 | $0.0000000033927202456864 | - | - |
| Feb-14 2026 | $0.0000000033927202456864 | $0.0000000032703389153089 | $0.0000000033927202456864 | $0.0000000032703389153089 | - | - |
| Feb-13 2026 | $0.0000000032703389153089 | $0.0000000032703389153089 | $0.0000000032703389153089 | $0.0000000032703389153089 | - | - |
| Feb-12 2026 | $0.0000000032703389153089 | $0.0000000032703389153089 | $0.000000003305085335451499 | $0.000000003305085335451499 | - | - |
| Feb-11 2026 | $0.000000003305085335451499 | $0.0000000032053394034095 | $0.0000000033396154281628 | $0.0000000033396154281628 | - | - |