시가총액 $4.03T
3.18%
볼륨 24시간 $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
1 분 전에
Save Your Assets (SYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000039681065837084 | $0.0000000039198986774251 | $0.0000000039681065837084 | $0.0000000039198986774251 | - | - |
| Jul-12 2025 | $0.0000000039198986774251 | $0.0000000039198986774251 | $0.0000000039755117809908 | $0.000000003949497987307799 | - | - |
| Jul-11 2025 | $0.0000000039577531540817 | $0.0000000038746974398144 | $0.000000003983225846827899 | $0.0000000038746974398144 | - | - |
| Jul-10 2025 | $0.0000000038746974398144 | $0.0000000037886671195215 | $0.0000000038746974398144 | $0.0000000037886671195215 | - | - |
| Jul-09 2025 | $0.0000000037886671195215 | $0.0000000037886671195215 | $0.0000000037886671195215 | $0.0000000037886671195215 | - | - |
| Jul-08 2025 | $0.0000000037886671195215 | $0.0000000037714364426506 | $0.0000000037899930009545 | $0.0000000037899930009545 | - | - |
| Jul-07 2025 | $0.0000000037899930009545 | $0.0000000037899930009545 | $0.0000000037997648506534 | $0.0000000037997648506534 | - | - |
| Jul-06 2025 | $0.0000000037997648506534 | $0.000000003751974993104 | $0.0000000037997648506534 | $0.000000003751974993104 | - | - |
| Jul-05 2025 | $0.000000003751974993104 | $0.000000003751974993104 | $0.0000000037695345203462 | $0.0000000037695345203462 | - | - |
| Jul-04 2025 | $0.0000000037695345203462 | $0.0000000037695345203462 | $0.000000003783288629744099 | $0.000000003783288629744099 | - | - |
| Jul-03 2025 | $0.000000003783288629744099 | $0.0000000037269122554355 | $0.000000003783288629744099 | $0.0000000037269122554355 | - | - |
| Jul-02 2025 | $0.0000000037269122554355 | $0.0000000037269122554355 | $0.0000000037405007028677 | $0.0000000037405007028677 | - | - |
| Jul-01 2025 | $0.0000000037405007028677 | $0.0000000037405007028677 | $0.0000000037433072003067 | $0.0000000037433072003067 | - | - |
| Jun-30 2025 | $0.0000000037433072003067 | $0.0000000037200668262634 | $0.000000003747380807139 | $0.0000000037200668262634 | - | - |
| Jun-29 2025 | $0.0000000037200668262634 | $0.0000000037092233298874 | $0.0000000037200668262634 | $0.0000000037092233298874 | - | - |