시가총액 $2.58T
-1.12%
볼륨 24시간 $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
코인
28.272
+3
거래소
885
마지막 업데이트
2 의사록 전에
Save Your Assets (SYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000037697113263331 | $0.0000000037697113263331 | $0.0000000037697113263331 | $0.0000000037697113263331 | - | - |
| Jul-26 2024 | $0.0000000037697113263331 | $0.000000003727201082626799 | $0.0000000037697113263331 | $0.000000003727201082626799 | $70 | - |
| Jul-25 2024 | $0.000000003727201082626799 | $0.0000000036720500970054 | $0.0000000038043472376294 | $0.0000000038043472376294 | $57 | - |
| Jul-24 2024 | $0.0000000038043472376294 | $0.0000000038043472376294 | $0.000000003862206294290499 | $0.000000003862206294290499 | $1 | - |
| Jul-23 2024 | $0.000000003862206294290499 | $0.000000003862206294290499 | $0.000000003862206294290499 | $0.000000003862206294290499 | - | - |
| Jul-22 2024 | $0.000000003862206294290499 | $0.000000003862206294290499 | $0.0000000039063017631127 | $0.0000000038803957213745 | $52 | - |
| Jul-21 2024 | $0.0000000038803957213745 | $0.0000000038699999738962 | $0.0000000038803957213745 | $0.0000000038699999738962 | $51 | - |
| Jul-20 2024 | $0.0000000038699999738962 | $0.0000000037020361320085 | $0.0000000038699999738962 | $0.0000000037020361320085 | $377 | - |
| Jul-19 2024 | $0.0000000037020361320085 | $0.0000000037020361320085 | $0.0000000037020361320085 | $0.0000000037020361320085 | - | - |
| Jul-18 2024 | $0.0000000037020361320085 | $0.0000000037020361320085 | $0.0000000037020361320085 | $0.0000000037020361320085 | - | - |
| Jul-17 2024 | $0.0000000037020361320085 | $0.0000000037020361320085 | $0.0000000037020361320085 | $0.0000000037020361320085 | - | - |
| Jul-16 2024 | $0.0000000037020361320085 | $0.0000000037020361320085 | $0.0000000037627590279705 | $0.0000000037627590279705 | $335 | - |
| Jul-15 2024 | $0.0000000037627590279705 | $0.0000000034889751574299 | $0.0000000037627590279705 | $0.0000000034889751574299 | $36 | - |
| Jul-14 2024 | $0.0000000034889751574299 | $0.0000000034879923404492 | $0.0000000034890409529451 | $0.0000000034890409529451 | $55 | - |
| Jul-13 2024 | $0.0000000034890409529451 | $0.0000000034449835978188 | $0.0000000034890409529451 | $0.0000000034449835978188 | $13 | - |