시가총액 $4.11T 1.86%
볼륨 24시간 $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Save Your Assets SYA

Save Your Assets (SYA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000062913045795027 $0.0000000062210594518782 $0.0000000063073282347555 $0.0000000062210594518782 - -
Oct-24 2025 $0.0000000062210594518782 $0.0000000062210594518782 $0.0000000063417835796133 $0.0000000062670056362931 - -
Oct-23 2025 $0.0000000062670056362931 $0.0000000060153534469264 $0.0000000063613348006496 $0.0000000060153534469264 - -
Oct-22 2025 $0.0000000060153534469264 $0.0000000059673341479066 $0.0000000060420532047153 $0.0000000060336132152499 - -
Oct-21 2025 $0.0000000060336132152499 $0.0000000060336132152499 $0.0000000062318560280351 $0.0000000062300279477745 $109 -
Oct-20 2025 $0.0000000062300279477745 $0.0000000062300279477745 $0.0000000063446702368438 $0.0000000063446702368438 - -
Oct-19 2025 $0.0000000063446702368438 $0.0000000061643831973014 $0.0000000063446702368438 $0.0000000061643831973014 - -
Oct-18 2025 $0.0000000061643831973014 $0.0000000058876814398552 $0.0000000061643831973014 $0.0000000058876814398552 - -
Oct-17 2025 $0.0000000058876814398552 $0.0000000058876814398552 $0.0000000064508767481453 $0.0000000064508767481453 - -
Oct-16 2025 $0.0000000064508767481453 $0.000000006393826877451 $0.0000000066506593968807 $0.0000000065767293842973 - -
Oct-15 2025 $0.0000000065767293842973 $0.0000000065678891384679 $0.0000000068689975091199 $0.0000000068689975091199 - -
Oct-14 2025 $0.0000000068689975091199 $0.0000000066033165966024 $0.0000000072943893318695 $0.0000000072943893318695 $1,434 -
Oct-13 2025 $0.0000000072943893318695 $0.0000000069063167343895 $0.000000007524679308805299 $0.0000000069063167343895 $89 -
Oct-12 2025 $0.0000000069063167343895 $0.0000000063010926932965 $0.0000000069063167343895 $0.000000006453726594093699 - -
Oct-11 2025 $0.000000006453726594093699 $0.0000000061692311700159 $0.000000006453726594093699 $0.0000000062039010894954 $110 -

Save Your Assets (SYA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1627일 동안 분석, 13-05-2021일부터.