시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Satoshi Island STC

Satoshi Island (STC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.010051 $0.010051 $0.010058 $0.010058 - $136,487
Oct-03 2025 $0.010058 $0.00998299 $0.010058 $0.00998479 - $136,580
Oct-02 2025 $0.00998479 $0.00998479 $0.010253 $0.010252 - $135,576
Oct-01 2025 $0.010252 $0.01025 $0.010264 $0.010264 - $139,211
Sep-30 2025 $0.010264 $0.010264 $0.010265 $0.010265 - $139,373
Sep-29 2025 $0.010265 $0.010265 $0.010268 $0.010268 - $139,385
Sep-28 2025 $0.010268 $0.010268 $0.010335 $0.010317 - $139,429
Sep-27 2025 $0.010317 $0.010292 $0.010319 $0.010292 - $140,090
Sep-26 2025 $0.010292 $0.010225 $0.010292 $0.010227 - $139,756
Sep-25 2025 $0.010227 $0.010225 $0.010229 $0.010229 - $138,867
Sep-24 2025 $0.010229 $0.010229 $0.010448 $0.010448 - $138,900
Sep-23 2025 $0.010448 $0.010201 $0.010512 $0.010209 - $141,869
Sep-22 2025 $0.0098612 $0.0098612 $0.00989522 $0.00989522 - $133,898
Sep-21 2025 $0.00989522 $0.00989522 $0.01085 $0.01085 - $134,360
Sep-20 2025 $0.01085 $0.01085 $0.011156 $0.011156 $478 $147,327

Satoshi Island (STC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1139일 동안 분석, 23-08-2022일부터.