시가총액 $2.58T
-0.64%
볼륨 24시간 $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
코인
28.272
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
Jul-26 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
Jul-25 2024 | $0.0475 | $0.0475 | $0.052329 | $0.052329 | $141 | - |
Jul-24 2024 | $0.052329 | $0.052329 | $0.052684 | $0.052684 | $47 | - |
Jul-23 2024 | $0.05245 | $0.05245 | $0.052682 | $0.052682 | $17 | - |
Jul-22 2024 | $0.052682 | $0.052682 | $0.052682 | $0.052682 | - | - |
Jul-21 2024 | $0.052682 | $0.052682 | $0.053063 | $0.053063 | $16 | - |
Jul-20 2024 | $0.053063 | $0.052041 | $0.053063 | $0.052041 | $372 | - |
Jul-19 2024 | $0.052041 | $0.052041 | $0.053198 | $0.053198 | $16 | - |
Jul-18 2024 | $0.053198 | $0.053198 | $0.053198 | $0.053198 | - | - |
Jul-17 2024 | $0.053198 | $0.053198 | $0.053198 | $0.053198 | - | - |
Jul-16 2024 | $0.053198 | $0.049103 | $0.053198 | $0.049103 | $16 | - |
Jul-15 2024 | $0.049103 | $0.049103 | $0.049103 | $0.049103 | - | - |
Jul-14 2024 | $0.049103 | $0.048626 | $0.049103 | $0.048626 | $22 | - |
Jul-13 2024 | $0.048626 | $0.047527 | $0.048626 | $0.047527 | $15 | - |