시가총액 $2.33T
-2.54%
볼륨 24시간 $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
코인
28.596
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.03328 | $0.03328 | $0.033617 | $0.033617 | $10 | - |
Aug-25 2024 | $0.033617 | $0.033617 | $0.033617 | $0.033617 | - | - |
Aug-24 2024 | $0.033617 | $0.032539 | $0.033804 | $0.032539 | $12 | - |
Aug-23 2024 | $0.032539 | $0.03152 | $0.032539 | $0.03152 | $19 | - |
Aug-22 2024 | $0.03152 | $0.03152 | $0.03152 | $0.03152 | - | - |
Aug-21 2024 | $0.03152 | $0.03152 | $0.031965 | $0.031965 | $54 | - |
Aug-20 2024 | $0.031965 | $0.031965 | $0.031965 | $0.031965 | - | - |
Aug-19 2024 | $0.031965 | $0.031965 | $0.034345 | $0.034345 | $1,248 | - |
Aug-18 2024 | $0.034345 | $0.033988 | $0.034408 | $0.033988 | $172 | - |
Aug-17 2024 | $0.033988 | $0.033988 | $0.034283 | $0.034283 | $10 | - |
Aug-16 2024 | $0.034283 | $0.033875 | $0.035706 | $0.035706 | $1,196 | - |
Aug-15 2024 | $0.035706 | $0.035706 | $0.037247 | $0.037247 | $11 | - |
Aug-14 2024 | $0.037247 | $0.037247 | $0.037247 | $0.037247 | - | - |
Aug-13 2024 | $0.037247 | $0.032368 | $0.037247 | $0.032368 | $33 | - |
Aug-12 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |