시가총액 $2.25T
0.82%
볼륨 24시간 $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
코인
28.522
+14
거래소
885
마지막 업데이트
50 초 전에
Sarcophagus (SARCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.031965 | $0.031965 | $0.034345 | $0.034345 | $1,248 | - |
| Aug-18 2024 | $0.034345 | $0.033988 | $0.034408 | $0.033988 | $172 | - |
| Aug-17 2024 | $0.033988 | $0.033988 | $0.034283 | $0.034283 | $10 | - |
| Aug-16 2024 | $0.034283 | $0.033875 | $0.035706 | $0.035706 | $1,196 | - |
| Aug-15 2024 | $0.035706 | $0.035706 | $0.037247 | $0.037247 | $11 | - |
| Aug-14 2024 | $0.037247 | $0.037247 | $0.037247 | $0.037247 | - | - |
| Aug-13 2024 | $0.037247 | $0.032368 | $0.037247 | $0.032368 | $33 | - |
| Aug-12 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
| Aug-11 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
| Aug-10 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
| Aug-09 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
| Aug-08 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
| Aug-07 2024 | $0.03381 | $0.03381 | $0.03381 | $0.03381 | - | - |
| Aug-06 2024 | $0.032995 | $0.032995 | $0.032995 | $0.032995 | - | - |
| Aug-05 2024 | $0.032995 | $0.032995 | $0.044237 | $0.044237 | $1,828 | - |