시가총액 $2.25T 0.82%
볼륨 24시간 $137.03B 13.53%
BTC % 52.23% -0.09%
ETH % 13.86% -1.44%
코인 28.522 +14
거래소 885
마지막 업데이트 50 초 전에
Sarcophagus SARCO

Sarcophagus (SARCO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.031965 $0.031965 $0.034345 $0.034345 $1,248 -
Aug-18 2024 $0.034345 $0.033988 $0.034408 $0.033988 $172 -
Aug-17 2024 $0.033988 $0.033988 $0.034283 $0.034283 $10 -
Aug-16 2024 $0.034283 $0.033875 $0.035706 $0.035706 $1,196 -
Aug-15 2024 $0.035706 $0.035706 $0.037247 $0.037247 $11 -
Aug-14 2024 $0.037247 $0.037247 $0.037247 $0.037247 - -
Aug-13 2024 $0.037247 $0.032368 $0.037247 $0.032368 $33 -
Aug-12 2024 $0.032368 $0.032368 $0.032368 $0.032368 - -
Aug-11 2024 $0.032368 $0.032368 $0.032368 $0.032368 - -
Aug-10 2024 $0.032368 $0.032368 $0.032368 $0.032368 - -
Aug-09 2024 $0.032368 $0.032368 $0.032368 $0.032368 - -
Aug-08 2024 $0.032368 $0.032368 $0.032368 $0.032368 - -
Aug-07 2024 $0.03381 $0.03381 $0.03381 $0.03381 - -
Aug-06 2024 $0.032995 $0.032995 $0.032995 $0.032995 - -
Aug-05 2024 $0.032995 $0.032995 $0.044237 $0.044237 $1,828 -

Sarcophagus (SARCO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1167일 동안 분석, 10-06-2021일부터.