시가총액 $2.48T
0.72%
볼륨 24시간 $181.02B
15.48%
BTC % 55.59%
0.34%
ETH % 11.85%
-1.94%
코인
29.411
+18
거래소
885
마지막 업데이트
1 분 전에
Sarcophagus (SARCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-26 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-25 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-24 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-23 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-22 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-21 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-20 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-19 2024 | $0.027137 | $0.02648 | $0.02762 | $0.02648 | $992 | - |
| Sep-18 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Sep-17 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Sep-16 2024 | $0.02648 | $0.02648 | $0.027196 | $0.027196 | $8 | - |
| Sep-15 2024 | $0.027196 | $0.027196 | $0.027479 | $0.027479 | $1 | - |
| Sep-14 2024 | $0.027479 | $0.027479 | $0.027479 | $0.027479 | - | - |
| Sep-13 2024 | $0.027479 | $0.027479 | $0.027479 | $0.027479 | - | - |