시가총액 $2.58T
-0.42%
볼륨 24시간 $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Sarcophagus (SARCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Jul-26 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Jul-25 2024 | $0.0475 | $0.0475 | $0.052329 | $0.052329 | $141 | - |
| Jul-24 2024 | $0.052329 | $0.052329 | $0.052684 | $0.052684 | $47 | - |
| Jul-23 2024 | $0.05245 | $0.05245 | $0.052682 | $0.052682 | $17 | - |
| Jul-22 2024 | $0.052682 | $0.052682 | $0.052682 | $0.052682 | - | - |
| Jul-21 2024 | $0.052682 | $0.052682 | $0.053063 | $0.053063 | $16 | - |
| Jul-20 2024 | $0.053063 | $0.052041 | $0.053063 | $0.052041 | $372 | - |
| Jul-19 2024 | $0.052041 | $0.052041 | $0.053198 | $0.053198 | $16 | - |
| Jul-18 2024 | $0.053198 | $0.053198 | $0.053198 | $0.053198 | - | - |
| Jul-17 2024 | $0.053198 | $0.053198 | $0.053198 | $0.053198 | - | - |
| Jul-16 2024 | $0.053198 | $0.049103 | $0.053198 | $0.049103 | $16 | - |
| Jul-15 2024 | $0.049103 | $0.049103 | $0.049103 | $0.049103 | - | - |
| Jul-14 2024 | $0.049103 | $0.048626 | $0.049103 | $0.048626 | $22 | - |
| Jul-13 2024 | $0.048626 | $0.047527 | $0.048626 | $0.047527 | $15 | - |