시가총액 $2.18T
0.27%
볼륨 24시간 $121.51B
36.37%
BTC % 52.74%
0%
ETH % 13.82%
1.23%
코인
28.671
+19
거래소
885
마지막 업데이트
2 의사록 전에
Sarcophagus (SARCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.028886 | $0.028886 | $0.029334 | $0.029334 | $18 | - |
| Aug-31 2024 | $0.029334 | $0.029334 | $0.029334 | $0.029334 | - | - |
| Aug-30 2024 | $0.029334 | $0.029334 | $0.030328 | $0.030328 | $645 | - |
| Aug-29 2024 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |
| Aug-28 2024 | $0.030328 | $0.030051 | $0.03328 | $0.03328 | $190 | - |
| Aug-27 2024 | $0.03328 | $0.03328 | $0.03328 | $0.03328 | - | - |
| Aug-26 2024 | $0.03328 | $0.03328 | $0.033617 | $0.033617 | $10 | - |
| Aug-25 2024 | $0.033617 | $0.033617 | $0.033617 | $0.033617 | - | - |
| Aug-24 2024 | $0.033617 | $0.032539 | $0.033804 | $0.032539 | $12 | - |
| Aug-23 2024 | $0.032539 | $0.03152 | $0.032539 | $0.03152 | $19 | - |
| Aug-22 2024 | $0.03152 | $0.03152 | $0.03152 | $0.03152 | - | - |
| Aug-21 2024 | $0.03152 | $0.03152 | $0.031965 | $0.031965 | $54 | - |
| Aug-20 2024 | $0.031965 | $0.031965 | $0.031965 | $0.031965 | - | - |
| Aug-19 2024 | $0.031965 | $0.031965 | $0.034345 | $0.034345 | $1,248 | - |
| Aug-18 2024 | $0.034345 | $0.033988 | $0.034408 | $0.033988 | $172 | - |