시가총액 $4.22T
0.64%
볼륨 24시간 $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
코인
33.103
+16
거래소
885
마지막 업데이트
3 의사록 전에
Santiment Network Token (SAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.14686 | $0.14686 | $0.146911 | $0.146911 | - | - |
| Sep-08 2025 | $0.146911 | $0.146247 | $0.146911 | $0.146247 | - | - |
| Sep-07 2025 | $0.146247 | $0.146247 | $0.146247 | $0.146247 | - | - |
| Sep-06 2025 | $0.146247 | $0.146247 | $0.146247 | $0.146247 | - | - |
| Sep-05 2025 | $0.146247 | $0.146247 | $0.146247 | $0.146247 | - | - |
| Sep-04 2025 | $0.146247 | $0.146247 | $0.149849 | $0.149849 | - | - |
| Sep-03 2025 | $0.149849 | $0.149849 | $0.149849 | $0.149849 | - | - |
| Sep-02 2025 | $0.149849 | $0.149849 | $0.149849 | $0.149849 | - | - |
| Sep-01 2025 | $0.149849 | $0.149738 | $0.149849 | $0.149738 | - | - |
| Aug-31 2025 | $0.149738 | $0.146704 | $0.149738 | $0.146704 | - | - |
| Aug-30 2025 | $0.146704 | $0.146704 | $0.156049 | $0.156049 | - | - |
| Aug-29 2025 | $0.156049 | $0.156049 | $0.156049 | $0.156049 | - | - |
| Aug-28 2025 | $0.156049 | $0.156049 | $0.156049 | $0.156049 | - | - |
| Aug-27 2025 | $0.156049 | $0.151555 | $0.156049 | $0.151555 | - | - |
| Aug-26 2025 | $0.151555 | $0.151555 | $0.153973 | $0.153973 | - | - |