시가총액 $4.11T
2.24%
볼륨 24시간 $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Santiment Network Token (SAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.129907 | $0.129907 | $0.129907 | $0.129907 | - | - |
| Oct-24 2025 | $0.129907 | $0.129907 | $0.134753 | $0.134753 | - | - |
| Oct-23 2025 | $0.134753 | $0.134753 | $0.134753 | $0.134753 | - | - |
| Oct-22 2025 | $0.134753 | $0.134753 | $0.134753 | $0.134753 | - | - |
| Oct-21 2025 | $0.134753 | $0.129607 | $0.134753 | $0.129607 | - | - |
| Oct-20 2025 | $0.129607 | $0.129607 | $0.129607 | $0.129607 | - | - |
| Oct-19 2025 | $0.129607 | $0.129607 | $0.129607 | $0.129607 | - | - |
| Oct-18 2025 | $0.129607 | $0.127896 | $0.129607 | $0.127896 | - | - |
| Oct-17 2025 | $0.127896 | $0.127896 | $0.131385 | $0.129326 | - | - |
| Oct-16 2025 | $0.129326 | $0.129326 | $0.138135 | $0.138135 | $751 | - |
| Oct-15 2025 | $0.138135 | $0.137844 | $0.138135 | $0.137844 | - | - |
| Oct-14 2025 | $0.137844 | $0.137844 | $0.137844 | $0.137844 | - | - |
| Oct-13 2025 | $0.137844 | $0.137844 | $0.13833 | $0.13833 | - | - |
| Oct-12 2025 | $0.13833 | $0.127669 | $0.13833 | $0.127738 | - | - |
| Oct-11 2025 | $0.127738 | $0.127738 | $0.144944 | $0.144944 | - | - |