시가총액 $2.84T
-5.78%
볼륨 24시간 $383.35B
30.6%
BTC % 55.05%
0.03%
ETH % 10.14%
-4.14%
코인
34.180
+1
거래소
885
마지막 업데이트
1 분 전에
Santiment Network Token (SAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.091693 | $0.091693 | $0.091693 | $0.091693 | - | - |
| Jan-30 2026 | $0.091693 | $0.091693 | $0.097927 | $0.097927 | - | - |
| Jan-29 2026 | $0.097927 | $0.097927 | $0.100417 | $0.100417 | - | - |
| Jan-28 2026 | $0.100417 | $0.097128 | $0.101218 | $0.097128 | - | - |
| Jan-27 2026 | $0.097128 | $0.093089 | $0.097128 | $0.093089 | - | - |
| Jan-26 2026 | $0.093089 | $0.093089 | $0.093089 | $0.093089 | - | - |
| Jan-25 2026 | $0.093089 | $0.093089 | $0.098422 | $0.098422 | $609 | - |
| Jan-24 2026 | $0.098422 | $0.098422 | $0.098422 | $0.098422 | - | - |
| Jan-23 2026 | $0.098422 | $0.098247 | $0.098839 | $0.098839 | $22 | - |
| Jan-22 2026 | $0.098839 | $0.098691 | $0.100772 | $0.098691 | - | - |
| Jan-21 2026 | $0.098691 | $0.097834 | $0.098691 | $0.097834 | - | - |
| Jan-20 2026 | $0.103522 | $0.103522 | $0.107747 | $0.107747 | - | - |
| Jan-19 2026 | $0.107747 | $0.107747 | $0.110952 | $0.110952 | - | - |
| Jan-18 2026 | $0.110797 | $0.110797 | $0.113081 | $0.113081 | - | - |
| Jan-17 2026 | $0.113081 | $0.113081 | $0.113081 | $0.113081 | - | - |