시가총액 $3.92T
-1.29%
볼륨 24시간 $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
1 분 전에
Santa Floki v2.0 (HOHOHO V2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-16 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-15 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-14 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-13 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-12 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-11 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-10 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-09 2024 | $0.00001048 | $0.00001045 | $0.00001068 | $0.00001066 | $785 | - |
| Oct-08 2024 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-07 2024 | $0.00001066 | $0.0000106 | $0.00001066 | $0.0000106 | $211 | - |
| Oct-06 2024 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Oct-05 2024 | $0.0000106 | $0.00001041 | $0.0000106 | $0.00001041 | $16 | - |
| Oct-04 2024 | $0.00001041 | $0.00001021 | $0.00001041 | $0.00001021 | $6 | - |
| Oct-03 2024 | $0.00001021 | $0.00001005 | $0.00001021 | $0.00001012 | $738 | - |