시가총액 $4.56T
1.91%
볼륨 24시간 $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
Oct-16 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
Oct-15 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
Oct-14 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
Oct-13 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
Oct-12 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
Oct-11 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
Oct-10 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
Oct-09 2024 | $0.00001048 | $0.00001045 | $0.00001068 | $0.00001066 | $785 | - |
Oct-08 2024 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Oct-07 2024 | $0.00001066 | $0.0000106 | $0.00001066 | $0.0000106 | $211 | - |
Oct-06 2024 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
Oct-05 2024 | $0.0000106 | $0.00001041 | $0.0000106 | $0.00001041 | $16 | - |
Oct-04 2024 | $0.00001041 | $0.00001021 | $0.00001041 | $0.00001021 | $6 | - |
Oct-03 2024 | $0.00001021 | $0.00001005 | $0.00001021 | $0.00001012 | $738 | - |