시가총액 $2.24T
-3.31%
볼륨 24시간 $190.71B
-20.72%
BTC % 53.46%
1.36%
ETH % 12.61%
-2.61%
코인
28.977
+21
거래소
885
마지막 업데이트
2 의사록 전에
Santa Floki v2.0 (HOHOHO V2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Oct-01 2024 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Sep-30 2024 | $0.00001012 | $0.00001012 | $0.00001081 | $0.00001081 | $3 | - |
| Sep-29 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Sep-28 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Sep-27 2024 | $0.00001081 | $0.00001044 | $0.00001081 | $0.00001044 | $75 | - |
| Sep-26 2024 | $0.00001044 | $0.00001044 | $0.00001053 | $0.00001053 | $35 | - |
| Sep-25 2024 | $0.00001053 | $0.00001053 | $0.00001074 | $0.00001074 | $13 | - |
| Sep-24 2024 | $0.00001074 | $0.00001038 | $0.00001074 | $0.00001038 | $5 | - |
| Sep-23 2024 | $0.00001038 | $0.00001027 | $0.00001038 | $0.00001027 | $103 | - |
| Sep-22 2024 | $0.00001027 | $0.00001016 | $0.00001027 | $0.00001016 | $15 | - |
| Sep-21 2024 | $0.00001016 | $0.00001008 | $0.00001016 | $0.00001008 | $47 | - |
| Sep-20 2024 | $0.00001008 | $0.0000097128 | $0.00001008 | $0.0000097128 | $195 | - |
| Sep-19 2024 | $0.0000097128 | $0.0000097128 | $0.0000097128 | $0.0000097128 | - | - |
| Sep-18 2024 | $0.0000097128 | $0.0000097128 | $0.0000097128 | $0.0000097128 | - | - |