시가총액 $2.36T
-2.28%
볼륨 24시간 $135.09B
20.78%
BTC % 52.92%
0.69%
ETH % 13.71%
-0.58%
코인
28.587
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
Aug-24 2024 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
Aug-23 2024 | $0.00001126 | $0.00001089 | $0.00001127 | $0.00001089 | $49 | - |
Aug-22 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Aug-21 2024 | $0.00001089 | $0.00001089 | $0.00001097 | $0.00001097 | $8 | - |
Aug-20 2024 | $0.00001097 | $0.00001042 | $0.00001104 | $0.00001042 | $59 | - |
Aug-19 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Aug-18 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Aug-17 2024 | $0.00001042 | $0.00001006 | $0.00001042 | $0.00001006 | $2 | - |
Aug-16 2024 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
Aug-15 2024 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
Aug-14 2024 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
Aug-13 2024 | $0.00001006 | $0.0000095465 | $0.00001006 | $0.0000095465 | $267 | - |
Aug-12 2024 | $0.0000095465 | $0.0000095465 | $0.00001011 | $0.00001011 | $11 | - |
Aug-11 2024 | $0.00001011 | $0.0000096734 | $0.00001011 | $0.0000096734 | $1 | - |