시가총액 $2.25T
-3.23%
볼륨 24시간 $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
코인
28.980
+22
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
Oct-01 2024 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
Sep-30 2024 | $0.00001012 | $0.00001012 | $0.00001081 | $0.00001081 | $3 | - |
Sep-29 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Sep-28 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Sep-27 2024 | $0.00001081 | $0.00001044 | $0.00001081 | $0.00001044 | $75 | - |
Sep-26 2024 | $0.00001044 | $0.00001044 | $0.00001053 | $0.00001053 | $35 | - |
Sep-25 2024 | $0.00001053 | $0.00001053 | $0.00001074 | $0.00001074 | $13 | - |
Sep-24 2024 | $0.00001074 | $0.00001038 | $0.00001074 | $0.00001038 | $5 | - |
Sep-23 2024 | $0.00001038 | $0.00001027 | $0.00001038 | $0.00001027 | $103 | - |
Sep-22 2024 | $0.00001027 | $0.00001016 | $0.00001027 | $0.00001016 | $15 | - |
Sep-21 2024 | $0.00001016 | $0.00001008 | $0.00001016 | $0.00001008 | $47 | - |
Sep-20 2024 | $0.00001008 | $0.0000097128 | $0.00001008 | $0.0000097128 | $195 | - |
Sep-19 2024 | $0.0000097128 | $0.0000097128 | $0.0000097128 | $0.0000097128 | - | - |
Sep-18 2024 | $0.0000097128 | $0.0000097128 | $0.0000097128 | $0.0000097128 | - | - |