시가총액 $2.36T
-2.16%
볼륨 24시간 $135.16B
20.98%
BTC % 52.83%
0.54%
ETH % 13.69%
-0.73%
코인
28.587
+9
거래소
885
마지막 업데이트
3 의사록 전에
Santa Floki v2.0 (HOHOHO V2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Aug-24 2024 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Aug-23 2024 | $0.00001126 | $0.00001089 | $0.00001127 | $0.00001089 | $49 | - |
| Aug-22 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Aug-21 2024 | $0.00001089 | $0.00001089 | $0.00001097 | $0.00001097 | $8 | - |
| Aug-20 2024 | $0.00001097 | $0.00001042 | $0.00001104 | $0.00001042 | $59 | - |
| Aug-19 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Aug-18 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Aug-17 2024 | $0.00001042 | $0.00001006 | $0.00001042 | $0.00001006 | $2 | - |
| Aug-16 2024 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Aug-15 2024 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Aug-14 2024 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Aug-13 2024 | $0.00001006 | $0.0000095465 | $0.00001006 | $0.0000095465 | $267 | - |
| Aug-12 2024 | $0.0000095465 | $0.0000095465 | $0.00001011 | $0.00001011 | $11 | - |
| Aug-11 2024 | $0.00001011 | $0.0000096734 | $0.00001011 | $0.0000096734 | $1 | - |