시가총액 $4.53T
1.12%
볼륨 24시간 $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
Sandclock (QUARTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jul-02 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jul-01 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-30 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-29 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-28 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-27 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-26 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-25 2024 | $0.184598 | $0.184598 | $0.184599 | $0.184599 | $51 | - |
| Jun-24 2024 | $0.184599 | $0.184599 | $0.184599 | $0.184599 | - | - |
| Jun-23 2024 | $0.184599 | $0.184599 | $0.188806 | $0.188806 | $5 | - |
| Jun-22 2024 | $0.188806 | $0.188806 | $0.194604 | $0.194604 | $10,403 | - |
| Jun-21 2024 | $0.194604 | $0.194604 | $0.196102 | $0.196102 | $1,946 | - |
| Jun-20 2024 | $0.196102 | $0.196102 | $0.198126 | $0.198126 | $252 | - |
| Jun-19 2024 | $0.198126 | $0.198126 | $0.202878 | $0.202878 | $4,953 | - |