시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
10 초 전에
Samurai Legends (SMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
| May-26 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
| May-25 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
| May-24 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
| May-23 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
| May-22 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
| May-21 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
| May-20 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
| May-19 2024 | $0.000007013 | $0.000007013 | $0.000007268 | $0.000007268 | $5 | - |
| May-18 2024 | $0.000007268 | $0.000007268 | $0.000007268 | $0.000007268 | - | - |
| May-17 2024 | $0.000007268 | $0.000007268 | $0.000007268 | $0.000007268 | - | - |
| May-16 2024 | $0.000007268 | $0.000007268 | $0.000007268 | $0.000007268 | - | - |
| May-15 2024 | $0.000007268 | $0.000007268 | $0.0000073447 | $0.0000073447 | $1 | - |
| May-14 2024 | $0.0000073447 | $0.0000073447 | $0.0000073447 | $0.0000073447 | - | - |
| May-13 2024 | $0.0000073447 | $0.0000073447 | $0.0000073447 | $0.0000073447 | - | - |