시가총액 $2.19T
0.06%
볼륨 24시간 $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
코인
28.791
+16
거래소
885
마지막 업데이트
1 분 전에
Sakai Vault (SAKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.7938 | $1.3970 | $1.8640 | $1.3970 | $1,588,784 | $3,732,979 |
| Sep-16 2024 | $1.3769 | $1.2839 | $1.4061 | $1.3475 | $1,073,976 | $2,865,419 |
| Sep-15 2024 | $1.3794 | $1.0854 | $1.5113 | $1.2155 | $1,410,800 | $2,870,750 |
| Sep-14 2024 | $1.2393 | $1.2305 | $1.4606 | $1.4171 | $1,070,533 | $2,579,067 |
| Sep-13 2024 | $1.4506 | $1.4087 | $1.4765 | $1.4090 | $1,078,572 | $3,018,754 |
| Sep-12 2024 | $1.4116 | $1.4116 | $1.5269 | $1.5269 | $1,094,157 | $2,937,625 |
| Sep-11 2024 | $1.5360 | $1.4957 | $1.5496 | $1.5481 | $1,131,364 | $3,196,616 |
| Sep-10 2024 | $1.5460 | $1.5381 | $1.6339 | $1.5901 | $1,169,103 | $3,217,345 |
| Sep-09 2024 | $1.5881 | $1.5881 | $1.6828 | $1.6594 | $1,270,857 | $3,304,923 |
| Sep-08 2024 | $1.6632 | $1.6487 | $1.7095 | $1.6817 | $1,184,075 | $3,461,299 |
| Sep-07 2024 | $1.6843 | $1.6033 | $1.6974 | $1.6906 | $1,346,180 | $3,505,157 |
| Sep-06 2024 | $1.6905 | $1.6905 | $1.7836 | $1.7407 | $1,287,415 | $3,517,977 |
| Sep-05 2024 | $1.7389 | $1.7110 | $1.7580 | $1.7580 | $1,266,413 | $3,618,891 |
| Sep-04 2024 | $1.7558 | $1.7216 | $1.7999 | $1.7836 | $1,313,989 | $3,654,056 |
| Sep-03 2024 | $1.7844 | $1.7548 | $1.8684 | $1.7548 | $1,389,177 | $3,713,543 |