시가총액 $2.61T
0.9%
볼륨 24시간 $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
2 의사록 전에
Sakai Vault (SAKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2.9567 | $2.9567 | $3.0949 | $3.0949 | $1,467,142 | $6,153,162 |
| Jul-25 2024 | $3.1540 | $2.8241 | $3.1717 | $2.9157 | $1,074,340 | $6,563,743 |
| Jul-24 2024 | $2.9311 | $2.6785 | $3.1899 | $3.1381 | $1,241,696 | $6,099,897 |
| Jul-23 2024 | $3.1850 | $3.1424 | $3.3793 | $3.3343 | $1,896,112 | $6,628,164 |
| Jul-22 2024 | $3.3448 | $3.2274 | $3.5645 | $3.5645 | $2,383,885 | $6,960,709 |
| Jul-21 2024 | $3.6432 | $3.5984 | $3.7129 | $3.7006 | $2,545,033 | $7,581,640 |
| Jul-20 2024 | $3.7037 | $3.5874 | $3.7881 | $3.6134 | $2,589,584 | $7,707,657 |
| Jul-19 2024 | $3.6283 | $3.5641 | $3.6797 | $3.6647 | $2,600,058 | $7,550,595 |
| Jul-18 2024 | $3.6627 | $3.6134 | $3.7427 | $3.7333 | $2,222,244 | $7,622,364 |
| Jul-17 2024 | $3.7510 | $3.6307 | $3.8107 | $3.7004 | $2,538,129 | $7,806,032 |
| Jul-16 2024 | $3.7177 | $3.7177 | $3.9330 | $3.9330 | $3,223,894 | $7,736,791 |
| Jul-15 2024 | $3.9325 | $3.9088 | $4.1758 | $4.1758 | $3,229,526 | $8,183,721 |
| Jul-14 2024 | $4.1675 | $4.1675 | $4.2827 | $4.2348 | $3,401,377 | $8,672,866 |
| Jul-13 2024 | $4.2990 | $4.2401 | $4.4555 | $4.4267 | $3,979,405 | $8,946,377 |
| Jul-12 2024 | $4.4360 | $4.0970 | $4.5058 | $4.0970 | $3,449,267 | $9,231,640 |