시가총액 $3.23T
1.93%
볼륨 24시간 $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
코인
33.866
+6
거래소
885
마지막 업데이트
1 분 전에
SafeMoon Inu (SMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000004933 | $0.0000004933 | $0.0000004989 | $0.0000004989 | - | $493,396 |
| Dec-24 2025 | $0.0000004989 | $0.0000004911 | $0.0000004989 | $0.0000004978 | - | $498,983 |
| Dec-23 2025 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | $497,813 |
| Dec-22 2025 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | $497,813 |
| Dec-21 2025 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | $497,813 |
| Dec-20 2025 | $0.0000004978 | $0.0000004978 | $0.0000005055 | $0.0000005055 | - | $497,813 |
| Dec-19 2025 | $0.0000005055 | $0.0000004724 | $0.0000005055 | $0.0000004754 | $133 | $505,506 |
| Dec-18 2025 | $0.0000004754 | $0.0000004754 | $0.0000004886 | $0.0000004886 | - | $475,495 |
| Dec-17 2025 | $0.0000004886 | $0.0000004886 | $0.0000004886 | $0.0000004886 | - | $488,634 |
| Dec-16 2025 | $0.0000004886 | $0.0000004886 | $0.0000004886 | $0.0000004886 | - | $488,634 |
| Dec-15 2025 | $0.0000004886 | $0.0000004886 | $0.00000053 | $0.0000005219 | - | $488,634 |
| Dec-14 2025 | $0.0000005219 | $0.0000005219 | $0.0000005219 | $0.0000005219 | - | $521,912 |
| Dec-13 2025 | $0.0000005219 | $0.0000005185 | $0.0000005583 | $0.0000005583 | - | $521,912 |
| Dec-12 2025 | $0.0000005583 | $0.0000005583 | $0.0000005583 | $0.0000005583 | - | $558,305 |
| Dec-11 2025 | $0.0000005583 | $0.0000005583 | $0.0000005583 | $0.0000005583 | - | $558,305 |