시가총액 $2.64T
-6.14%
볼륨 24시간 $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
코인
34.194
+7
거래소
885
마지막 업데이트
3 의사록 전에
SafeMoon Inu (SMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000003662 | $0.0000003662 | $0.0000003666 | $0.0000003666 | - | $366,203 |
| Feb-02 2026 | $0.0000003666 | $0.0000003571 | $0.0000003666 | $0.0000003626 | - | $366,685 |
| Feb-01 2026 | $0.0000003653 | $0.0000003653 | $0.0000004059 | $0.0000004059 | $8 | $365,320 |
| Jan-31 2026 | $0.0000004059 | $0.0000004059 | $0.0000004426 | $0.0000004426 | - | $405,987 |
| Jan-30 2026 | $0.0000004426 | $0.0000004396 | $0.0000004817 | $0.0000004817 | - | $442,623 |
| Jan-29 2026 | $0.0000004817 | $0.0000004817 | $0.0000005073 | $0.0000005073 | - | $481,792 |
| Jan-28 2026 | $0.0000005073 | $0.0000004833 | $0.0000005073 | $0.0000004833 | - | $507,304 |
| Jan-27 2026 | $0.0000004833 | $0.0000004833 | $0.0000004856 | $0.0000004844 | - | $483,351 |
| Jan-26 2026 | $0.0000004789 | $0.0000004641 | $0.0000004789 | $0.0000004641 | - | $478,963 |
| Jan-25 2026 | $0.0000004641 | $0.0000004641 | $0.0000004883 | $0.0000004883 | - | $464,192 |
| Jan-24 2026 | $0.0000004891 | $0.0000004888 | $0.0000004891 | $0.0000004888 | - | $489,188 |
| Jan-23 2026 | $0.0000004888 | $0.0000004865 | $0.000000551 | $0.000000551 | $103 | $488,829 |
| Jan-22 2026 | $0.000000551 | $0.000000551 | $0.000000551 | $0.000000551 | - | $551,076 |
| Jan-21 2026 | $0.000000551 | $0.000000551 | $0.000000551 | $0.000000551 | - | $551,076 |
| Jan-20 2026 | $0.000000551 | $0.000000551 | $0.000000551 | $0.000000551 | - | $551,076 |