시가총액 $2.73T
2.35%
볼륨 24시간 $293.62B
49.08%
BTC % 54.43%
-0.31%
ETH % 10.22%
3.13%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
SafeMoon Inu (SMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000003719 | $0.0000003355 | $0.0000003719 | $0.0000003355 | - | $371,983 |
| Mar-15 2026 | $0.0000003355 | $0.000000335 | $0.0000003456 | $0.0000003419 | - | $335,571 |
| Mar-14 2026 | $0.0000003343 | $0.000000334 | $0.0000003519 | $0.0000003519 | - | $334,339 |
| Mar-13 2026 | $0.0000003519 | $0.0000003319 | $0.0000003519 | $0.0000003319 | - | $351,982 |
| Mar-12 2026 | $0.0000003319 | $0.0000003155 | $0.0000003319 | $0.0000003155 | - | $331,930 |
| Mar-11 2026 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | $315,552 |
| Mar-10 2026 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | $315,552 |
| Mar-09 2026 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | $315,552 |
| Mar-08 2026 | $0.0000003155 | $0.0000003155 | $0.000000334 | $0.000000334 | - | $315,552 |
| Mar-07 2026 | $0.000000334 | $0.000000334 | $0.000000334 | $0.000000334 | - | $334,021 |
| Mar-06 2026 | $0.000000334 | $0.0000003307 | $0.000000334 | $0.0000003307 | - | $334,021 |
| Mar-05 2026 | $0.0000003307 | $0.0000003091 | $0.0000003307 | $0.0000003091 | - | $330,723 |
| Mar-04 2026 | $0.0000003091 | $0.0000003091 | $0.0000003243 | $0.0000003243 | - | $309,185 |
| Mar-03 2026 | $0.0000003243 | $0.0000002953 | $0.0000003243 | $0.0000002953 | - | $324,394 |
| Mar-02 2026 | $0.0000002953 | $0.0000002953 | $0.0000002953 | $0.0000002953 | - | $295,354 |