시가총액 $3.54T
1.92%
볼륨 24시간 $201.41B
22.59%
BTC % 60.02%
-0.33%
ETH % 8.9%
1.57%
코인
32.137
+9
거래소
885
마지막 업데이트
1 분 전에
SafeMoon Inu (SMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000005009 | $0.0000005009 | $0.0000005056 | $0.0000005056 | - | $500,956 |
| Jun-14 2025 | $0.0000005056 | $0.0000005056 | $0.0000005056 | $0.0000005056 | - | $505,678 |
| Jun-13 2025 | $0.0000005056 | $0.0000004898 | $0.0000005427 | $0.0000005427 | $35 | $505,678 |
| Jun-12 2025 | $0.0000005427 | $0.0000005391 | $0.0000005427 | $0.0000005391 | - | $542,740 |
| Jun-11 2025 | $0.0000005391 | $0.0000005391 | $0.0000005391 | $0.0000005391 | - | $539,172 |
| Jun-10 2025 | $0.0000005391 | $0.0000004913 | $0.0000005391 | $0.0000004913 | - | $539,172 |
| Jun-09 2025 | $0.0000004913 | $0.0000004913 | $0.0000005265 | $0.0000005265 | - | $491,349 |
| Jun-08 2025 | $0.0000005265 | $0.0000005265 | $0.0000005265 | $0.0000005265 | - | $526,506 |
| Jun-07 2025 | $0.0000005265 | $0.0000005265 | $0.0000005265 | $0.0000005265 | - | $526,506 |
| Jun-06 2025 | $0.0000005265 | $0.0000005265 | $0.0000005265 | $0.0000005265 | - | $526,506 |
| Jun-05 2025 | $0.0000005265 | $0.0000005265 | $0.000000548 | $0.0000005441 | - | $526,506 |
| Jun-04 2025 | $0.0000005441 | $0.0000005422 | $0.0000005497 | $0.0000005422 | - | $544,184 |
| Jun-03 2025 | $0.0000005422 | $0.0000005291 | $0.0000005453 | $0.0000005291 | - | $542,261 |
| Jun-02 2025 | $0.0000005291 | $0.0000005222 | $0.000000534 | $0.0000005256 | - | $529,186 |
| Jun-01 2025 | $0.0000005256 | $0.0000005256 | $0.0000005321 | $0.0000005321 | - | $525,682 |