시가총액 $2.58T
3.53%
볼륨 24시간 $153.88B
40.38%
BTC % 54.22%
0.81%
ETH % 10.08%
1.88%
코인
34.460
+3
거래소
885
마지막 업데이트
2 의사록 전에
SafeMoon Inu (SMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000331 | $0.000000331 | $0.000000331 | $0.000000331 | - | $331,046 |
| Apr-04 2026 | $0.000000331 | $0.0000003274 | $0.000000331 | $0.0000003274 | - | $331,046 |
| Apr-03 2026 | $0.0000003274 | $0.000000326 | $0.0000003274 | $0.000000326 | $11 | $327,467 |
| Apr-02 2026 | $0.000000326 | $0.000000326 | $0.0000003423 | $0.0000003423 | - | $326,058 |
| Apr-01 2026 | $0.0000003423 | $0.0000003369 | $0.0000003423 | $0.0000003369 | $40 | $342,343 |
| Mar-31 2026 | $0.0000003369 | $0.000000323 | $0.0000003369 | $0.000000323 | - | $336,971 |
| Mar-30 2026 | $0.000000323 | $0.000000323 | $0.0000003306 | $0.0000003306 | - | $323,008 |
| Mar-29 2026 | $0.0000003306 | $0.0000003306 | $0.0000003306 | $0.0000003306 | - | $330,685 |
| Mar-28 2026 | $0.0000003306 | $0.0000003306 | $0.0000003306 | $0.0000003306 | - | $330,685 |
| Mar-27 2026 | $0.0000003306 | $0.0000003306 | $0.0000003452 | $0.0000003452 | - | $330,685 |
| Mar-26 2026 | $0.0000003452 | $0.0000003452 | $0.0000003452 | $0.0000003452 | - | $345,220 |
| Mar-25 2026 | $0.0000003452 | $0.0000003404 | $0.0000003486 | $0.0000003404 | - | $345,220 |
| Mar-24 2026 | $0.0000003404 | $0.0000003404 | $0.000000344 | $0.000000344 | - | $340,425 |
| Mar-23 2026 | $0.000000344 | $0.0000003257 | $0.0000003452 | $0.0000003284 | - | $344,060 |
| Mar-22 2026 | $0.0000003385 | $0.0000003385 | $0.0000003385 | $0.0000003385 | - | $338,546 |