시가총액 $3.52T
1.46%
볼륨 24시간 $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
9 초 전에
SafeMoon Inu (SMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000005531 | $0.0000005129 | $0.0000005531 | $0.0000005129 | - | $553,153 |
| Jan-13 2026 | $0.0000005129 | $0.0000005129 | $0.0000005129 | $0.0000005129 | - | $512,954 |
| Jan-12 2026 | $0.0000005129 | $0.0000005129 | $0.0000005182 | $0.0000005182 | - | $512,954 |
| Jan-11 2026 | $0.0000005182 | $0.0000005182 | $0.0000005182 | $0.0000005182 | - | $518,234 |
| Jan-10 2026 | $0.0000005182 | $0.0000005096 | $0.0000005217 | $0.0000005217 | - | $518,234 |
| Jan-09 2026 | $0.0000005217 | $0.0000005154 | $0.0000005217 | $0.0000005157 | - | $521,732 |
| Jan-08 2026 | $0.0000005157 | $0.0000005157 | $0.0000005335 | $0.0000005335 | - | $515,723 |
| Jan-07 2026 | $0.0000005335 | $0.0000005335 | $0.0000005335 | $0.0000005335 | - | $533,547 |
| Jan-06 2026 | $0.0000005335 | $0.0000005274 | $0.0000005335 | $0.0000005274 | - | $533,547 |
| Jan-05 2026 | $0.0000005274 | $0.0000005216 | $0.0000005347 | $0.0000005216 | - | $527,404 |
| Jan-04 2026 | $0.0000005216 | $0.0000005171 | $0.0000005216 | $0.0000005171 | - | $521,607 |
| Jan-03 2026 | $0.0000005171 | $0.0000005099 | $0.0000005171 | $0.0000005099 | - | $517,146 |
| Jan-02 2026 | $0.0000005099 | $0.0000004984 | $0.0000005099 | $0.0000004984 | - | $509,974 |
| Jan-01 2026 | $0.0000004984 | $0.000000495 | $0.0000004984 | $0.000000495 | - | $498,406 |
| Dec-31 2025 | $0.0000005013 | $0.000000495 | $0.0000005013 | $0.0000004962 | - | $501,377 |