시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
SafeMoon Inu (SMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000007806 | $0.0000007696 | $0.0000007806 | $0.0000007791 | - | $780,683 |
| Sep-08 2025 | $0.0000007791 | $0.0000007698 | $0.0000007875 | $0.0000007698 | - | $779,151 |
| Sep-07 2025 | $0.0000007698 | $0.0000007697 | $0.0000007727 | $0.0000007697 | - | $769,835 |
| Sep-06 2025 | $0.0000007697 | $0.0000007697 | $0.0000007782 | $0.0000007751 | - | $769,707 |
| Sep-05 2025 | $0.0000007958 | $0.0000007784 | $0.0000007958 | $0.0000007929 | - | $795,845 |
| Sep-04 2025 | $0.0000007929 | $0.0000007929 | $0.0000008044 | $0.0000008044 | - | $792,993 |
| Sep-03 2025 | $0.0000008044 | $0.0000007793 | $0.0000008081 | $0.0000007793 | - | $804,498 |
| Sep-02 2025 | $0.0000007793 | $0.0000007793 | $0.0000007916 | $0.0000007916 | - | $779,307 |
| Sep-01 2025 | $0.0000007916 | $0.0000007916 | $0.0000008049 | $0.0000008049 | - | $791,699 |
| Aug-31 2025 | $0.0000008049 | $0.000000784 | $0.0000008049 | $0.000000784 | - | $804,998 |
| Aug-30 2025 | $0.000000784 | $0.0000007806 | $0.0000007895 | $0.0000007806 | $70 | $784,049 |
| Aug-29 2025 | $0.0000007806 | $0.0000007806 | $0.0000008136 | $0.0000008136 | - | $780,625 |
| Aug-28 2025 | $0.0000008136 | $0.0000008136 | $0.0000008383 | $0.0000008383 | - | $813,681 |
| Aug-27 2025 | $0.0000008383 | $0.0000008251 | $0.0000008383 | $0.00000083 | - | $838,369 |
| Aug-26 2025 | $0.00000083 | $0.0000008193 | $0.0000008427 | $0.0000008427 | $1,971 | $830,005 |