시가총액 $4.09T
0.82%
볼륨 24시간 $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
코인
32.836
+16
거래소
885
마지막 업데이트
1 분 전에
SafeMoon Inu (SMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000008068 | $0.0000007714 | $0.0000008068 | $0.0000007714 | - | $806,820 |
| Aug-19 2025 | $0.0000007714 | $0.0000007714 | $0.0000007977 | $0.0000007977 | $1,847 | $771,453 |
| Aug-18 2025 | $0.0000007977 | $0.0000007897 | $0.0000008194 | $0.0000008194 | - | $797,733 |
| Aug-17 2025 | $0.0000008194 | $0.0000008194 | $0.0000008201 | $0.0000008201 | - | $819,436 |
| Aug-16 2025 | $0.0000008204 | $0.0000008173 | $0.0000008382 | $0.0000008382 | - | $820,478 |
| Aug-15 2025 | $0.0000008382 | $0.0000008382 | $0.0000008382 | $0.0000008382 | - | $838,241 |
| Aug-14 2025 | $0.0000008382 | $0.0000008382 | $0.0000008777 | $0.000000877 | - | $838,241 |
| Aug-13 2025 | $0.000000877 | $0.0000008525 | $0.000000877 | $0.0000008525 | - | $877,036 |
| Aug-12 2025 | $0.0000008525 | $0.0000007934 | $0.0000008525 | $0.0000007934 | - | $852,587 |
| Aug-11 2025 | $0.0000007934 | $0.0000007778 | $0.0000007989 | $0.0000007778 | - | $793,441 |
| Aug-10 2025 | $0.0000007778 | $0.0000007778 | $0.0000007778 | $0.0000007778 | - | $777,833 |
| Aug-09 2025 | $0.0000007778 | $0.0000007333 | $0.0000007778 | $0.0000007333 | - | $777,833 |
| Aug-08 2025 | $0.0000007333 | $0.000000714 | $0.0000007333 | $0.000000714 | - | $733,397 |
| Aug-07 2025 | $0.000000714 | $0.0000006667 | $0.000000714 | $0.0000006667 | - | $714,080 |
| Aug-06 2025 | $0.0000006667 | $0.0000006667 | $0.0000006742 | $0.0000006742 | - | $666,719 |