시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
SafeMoon Inu SMI

SafeMoon Inu (SMI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000006609 $0.0000006609 $0.0000006622 $0.0000006622 - $660,903
Oct-24 2025 $0.0000006622 $0.0000006622 $0.0000006774 $0.0000006774 $100 $662,284
Oct-23 2025 $0.0000006774 $0.0000006774 $0.0000006774 $0.0000006774 - $677,432
Oct-22 2025 $0.0000006774 $0.0000006774 $0.0000006774 $0.0000006774 - $677,432
Oct-21 2025 $0.0000006774 $0.0000006568 $0.0000006799 $0.0000006799 - $677,432
Oct-20 2025 $0.0000006799 $0.0000006575 $0.0000006799 $0.0000006575 - $679,995
Oct-19 2025 $0.0000006575 $0.0000006533 $0.0000006575 $0.0000006533 - $657,528
Oct-18 2025 $0.0000006533 $0.0000006533 $0.0000006583 $0.0000006583 - $653,388
Oct-17 2025 $0.0000006583 $0.0000006583 $0.0000006583 $0.0000006583 - $658,303
Oct-16 2025 $0.0000006583 $0.0000006583 $0.0000006733 $0.0000006695 - $658,303
Oct-15 2025 $0.0000006695 $0.0000006695 $0.0000007049 $0.0000007049 $433 $669,545
Oct-14 2025 $0.0000007049 $0.0000007049 $0.0000007049 $0.0000007049 - $704,991
Oct-13 2025 $0.0000007049 $0.0000006432 $0.0000007049 $0.0000006432 - $704,991
Oct-12 2025 $0.0000006432 $0.000000627 $0.0000006839 $0.0000006839 - $643,270
Oct-11 2025 $0.0000006839 $0.0000006839 $0.0000006839 $0.0000006839 - $683,953

SafeMoon Inu (SMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1615일 동안 분석, 25-05-2021일부터.