시가총액 $3.15T
1.03%
볼륨 24시간 $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
Safemars (SAFEMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000000068301872255448 | $0.0000000067642869703714 | $0.0000000068595350430928 | $0.0000000068585144090806 | $14,954 | - |
| Apr-27 2025 | $0.0000000068581941384074 | $0.000000006850815971219001 | $0.0000000069960595175509 | $0.0000000069960595175509 | $15,335 | - |
| Apr-26 2025 | $0.0000000069968375943072 | $0.000000006844125306621 | $0.0000000070156747039295 | $0.0000000069191021672688 | $15,986 | - |
| Apr-25 2025 | $0.0000000069289122733555 | $0.0000000067786169117774 | $0.0000000070039001274545 | $0.0000000068671822894619 | $14,803 | - |
| Apr-24 2025 | $0.000000006727237474865 | $0.000000006727237474865 | $0.0000000069713914958621 | $0.0000000068521391557877 | $10,135 | - |
| Apr-23 2025 | $0.0000000068504858039995 | $0.0000000068471650759168 | $0.000000007353909022940799 | $0.000000007146544957087799 | $14,093 | - |
| Apr-22 2025 | $0.0000000070663852519193 | $0.0000000068952854361892 | $0.0000000071827151513397 | $0.0000000071732219108071 | $78,397 | - |
| Apr-21 2025 | $0.0000000071829426206293 | $0.0000000068240064316138 | $0.0000000071829426206293 | $0.0000000068240064316138 | $71,931 | - |
| Apr-20 2025 | $0.0000000068044037395737 | $0.0000000067705594510578 | $0.0000000068283989820886 | $0.000000006818661324409 | $58,744 | - |
| Apr-19 2025 | $0.000000006829783546790299 | $0.0000000067311806526338 | $0.0000000069292818973478 | $0.0000000069000991382803 | $66,997 | - |
| Apr-18 2025 | $0.0000000069101748508592 | $0.0000000067765653406727 | $0.0000000071031767127451 | $0.0000000067847430864253 | $65,696 | - |
| Apr-17 2025 | $0.0000000067572927664597 | $0.0000000065830922942095 | $0.0000000067969336420209 | $0.0000000066555869449617 | $66,338 | - |
| Apr-16 2025 | $0.000000006666280908604201 | $0.0000000065497776016421 | $0.0000000068799014129115 | $0.0000000068799014129115 | $48,085 | - |
| Apr-15 2025 | $0.0000000068499337009189 | $0.000000006669846034607 | $0.0000000068703943748454 | $0.0000000067898623979642 | $14,374 | - |
| Apr-14 2025 | $0.0000000068093655767777 | $0.0000000066017724978425 | $0.0000000068592089411191 | $0.0000000066597571527959 | $55,699 | - |