시가총액 $4.11T
1.91%
볼륨 24시간 $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Safemars (SAFEMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000113 | $0.0000000112 | $0.0000000113 | $0.0000000112 | - | - |
| Oct-24 2025 | $0.0000000112 | $0.0000000112 | $0.0000000115 | $0.0000000115 | $464 | - |
| Oct-23 2025 | $0.0000000113 | $0.0000000108 | $0.0000000114 | $0.0000000108 | $1,044 | - |
| Oct-22 2025 | $0.0000000107 | $0.0000000107 | $0.0000000109 | $0.0000000107 | $886 | - |
| Oct-21 2025 | $0.0000000109 | $0.0000000108 | $0.0000000112 | $0.0000000112 | - | - |
| Oct-20 2025 | $0.0000000111 | $0.0000000111 | $0.0000000115 | $0.0000000112 | $290 | - |
| Oct-19 2025 | $0.0000000113 | $0.0000000109 | $0.0000000114 | $0.0000000111 | $188 | - |
| Oct-18 2025 | $0.0000000111 | $0.0000000109 | $0.0000000113 | $0.0000000109 | $293 | - |
| Oct-17 2025 | $0.0000000109 | $0.0000000104 | $0.0000000117 | $0.0000000116 | $102 | - |
| Oct-16 2025 | $0.0000000117 | $0.0000000116 | $0.0000000121 | $0.0000000118 | $789 | - |
| Oct-15 2025 | $0.0000000118 | $0.0000000118 | $0.0000000124 | $0.0000000123 | - | - |
| Oct-14 2025 | $0.0000000123 | $0.0000000117 | $0.0000000134 | $0.0000000132 | $463 | - |
| Oct-13 2025 | $0.0000000131 | $0.0000000128 | $0.0000000139 | $0.0000000133 | $344 | - |
| Oct-12 2025 | $0.0000000131 | $0.0000000114 | $0.0000000134 | $0.0000000115 | $767 | - |
| Oct-11 2025 | $0.0000000115 | $0.0000000113 | $0.000000012 | $0.0000000113 | - | - |