시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Safemars (SAFEMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000085006075132996 | $0.000000008172327489924501 | $0.0000000086038919083827 | $0.0000000083667626720488 | $8,106 | - |
| Nov-07 2024 | $0.0000000084089738905449 | $0.0000000082061042440198 | $0.000000008413967783381099 | $0.000000008257584531392399 | $1,853 | - |
| Nov-06 2024 | $0.0000000082586673249131 | $0.0000000077473447242074 | $0.0000000082586673249131 | $0.0000000077473447242074 | $2,369 | - |
| Nov-05 2024 | $0.0000000077924509678919 | $0.000000007481903790678299 | $0.0000000080479316837366 | $0.000000008038562435379001 | $1,595 | - |
| Nov-04 2024 | $0.000000008037312976372501 | $0.0000000077982284471045 | $0.000000008250526403486399 | $0.000000007880141510404401 | $9,533 | - |
| Nov-03 2024 | $0.000000007869491000940299 | $0.000000007774144977715 | $0.0000000080707905408614 | $0.0000000080339833354821 | $4,350 | - |
| Nov-02 2024 | $0.0000000080608275420981 | $0.0000000078740205002462 | $0.000000008160539088353599 | $0.000000008036534371522899 | $2,429 | - |
| Nov-01 2024 | $0.000000008048315996627901 | $0.000000008048315996627901 | $0.000000008428138501030501 | $0.000000008260027307935199 | $1,548 | - |
| Oct-31 2024 | $0.000000008265208769335399 | $0.0000000069010918203503 | $0.0000000084467205308316 | $0.0000000069015921747858 | $41,179 | - |
| Oct-30 2024 | $0.000000006981559014515599 | $0.0000000068011484532855 | $0.000000008420633460805801 | $0.000000008420633460805801 | $21,460 | - |
| Oct-29 2024 | $0.000000008394858981417601 | $0.000000008225733358348801 | $0.000000008904622676857299 | $0.000000008556199039781699 | $6,441 | - |
| Oct-28 2024 | $0.0000000085629541564966 | $0.0000000083670648746167 | $0.000000008640298707248901 | $0.0000000083670648746167 | $1,191 | - |
| Oct-27 2024 | $0.0000000083576757479374 | $0.000000008172067101678599 | $0.0000000083685492822449 | $0.000000008258276370622301 | $1,104 | - |
| Oct-26 2024 | $0.0000000083046083662538 | $0.00000000816830913362 | $0.000000008377417919466799 | $0.000000008353712858837001 | $748 | - |
| Oct-25 2024 | $0.000000008416108906928201 | $0.0000000083688956698656 | $0.0000000086779685245449 | $0.0000000084519129272543 | $559 | - |