시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Safemars SAFEMARS

Safemars (SAFEMARS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000113 $0.0000000112 $0.0000000113 $0.0000000112 - -
Oct-24 2025 $0.0000000112 $0.0000000112 $0.0000000115 $0.0000000115 $464 -
Oct-23 2025 $0.0000000113 $0.0000000108 $0.0000000114 $0.0000000108 $1,044 -
Oct-22 2025 $0.0000000107 $0.0000000107 $0.0000000109 $0.0000000107 $886 -
Oct-21 2025 $0.0000000109 $0.0000000108 $0.0000000112 $0.0000000112 - -
Oct-20 2025 $0.0000000111 $0.0000000111 $0.0000000115 $0.0000000112 $290 -
Oct-19 2025 $0.0000000113 $0.0000000109 $0.0000000114 $0.0000000111 $188 -
Oct-18 2025 $0.0000000111 $0.0000000109 $0.0000000113 $0.0000000109 $293 -
Oct-17 2025 $0.0000000109 $0.0000000104 $0.0000000117 $0.0000000116 $102 -
Oct-16 2025 $0.0000000117 $0.0000000116 $0.0000000121 $0.0000000118 $789 -
Oct-15 2025 $0.0000000118 $0.0000000118 $0.0000000124 $0.0000000123 - -
Oct-14 2025 $0.0000000123 $0.0000000117 $0.0000000134 $0.0000000132 $463 -
Oct-13 2025 $0.0000000131 $0.0000000128 $0.0000000139 $0.0000000133 $344 -
Oct-12 2025 $0.0000000131 $0.0000000114 $0.0000000134 $0.0000000115 $767 -
Oct-11 2025 $0.0000000115 $0.0000000113 $0.000000012 $0.0000000113 - -

Safemars (SAFEMARS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1674일 동안 분석, 27-03-2021일부터.