시가총액 $2.34T
-6.15%
볼륨 24시간 $184.50B
6.05%
BTC % 51.44%
-0.64%
ETH % 15.14%
-1.78%
코인
28.362
+21
거래소
885
마지막 업데이트
1 분 전에
Safemars (SAFEMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000000088881438848929 | $0.000000008806844956277599 | $0.000000009129263245230399 | $0.000000009110818483444699 | $1,563 | - |
| Jul-31 2024 | $0.000000009110567344652501 | $0.0000000090770876213758 | $0.0000000092289630506556 | $0.0000000090770876213758 | $2,171 | - |
| Jul-30 2024 | $0.000000009046206766797801 | $0.000000008918629544980799 | $0.0000000091318576875715 | $0.0000000090516792302188 | $3,228 | - |
| Jul-29 2024 | $0.0000000091425001217363 | $0.0000000090065321772546 | $0.0000000095323646132556 | $0.000000009249854997011301 | $5,717 | - |
| Jul-28 2024 | $0.000000009186205657643401 | $0.000000009054365119337 | $0.000000009348221832541001 | $0.0000000092196429835764 | $1,765 | - |
| Jul-27 2024 | $0.000000009223440846001 | $0.000000009219193331698301 | $0.0000000095152844889907 | $0.000000009329417093672801 | $3,192 | - |
| Jul-26 2024 | $0.000000009307274384849701 | $0.0000000089046498116478 | $0.0000000094477332864666 | $0.000000008924018951703701 | $2,917 | - |
| Jul-25 2024 | $0.0000000089561886110741 | $0.0000000088536427169295 | $0.000000009676673818035001 | $0.000000009674083137499 | $2,903 | - |
| Jul-24 2024 | $0.000000009768111650561001 | $0.0000000094426309283065 | $0.0000000098244527570399 | $0.0000000094510855089664 | $19,130 | - |
| Jul-23 2024 | $0.000000009458213698766801 | $0.0000000093899807693716 | $0.0000000096045728759177 | $0.0000000094045076307822 | $3,028 | - |
| Jul-22 2024 | $0.000000009431305265677399 | $0.0000000094049687372878 | $0.000000009546894807385 | $0.000000009535565602596501 | $13,304 | - |
| Jul-21 2024 | $0.0000000096187290701479 | $0.0000000093520499366068 | $0.000000009996916525204501 | $0.0000000099880311250076 | $13,966 | - |
| Jul-20 2024 | $0.000000009979397891694599 | $0.000000009979397891694599 | $0.0000000101 | $0.0000000101 | $12,196 | - |
| Jul-19 2024 | $0.0000000101 | $0.0000000092888781019708 | $0.0000000101 | $0.0000000097004423880488 | $20,677 | - |
| Jul-18 2024 | $0.000000009699271288824199 | $0.0000000096948644157975 | $0.0000000097171203520054 | $0.0000000096958496918288 | $8,018 | - |