시가총액 $3.17T
-1.57%
볼륨 24시간 $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
코인
33.866
+1
거래소
885
마지막 업데이트
2 의사록 전에
SafeBlast (BLAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000019884474404531 | $0.000000001988117526442 | $0.000000001989019534362699 | $0.0000000019889493588281 | - | $349,072 |
| Dec-25 2025 | $0.000000001988997709170399 | $0.0000000019885522414143 | $0.000000001989204720084899 | $0.000000001988656432686899 | - | $349,169 |
| Dec-24 2025 | $0.000000001988643034761699 | $0.000000001988471402025199 | $0.0000000019894173065101 | $0.0000000019888187397325 | - | $349,106 |
| Dec-23 2025 | $0.0000000019888578423921 | $0.000000001988379474376199 | $0.000000001989524419630899 | $0.0000000019888211336327 | - | $349,144 |
| Dec-22 2025 | $0.0000000019886627260062 | $0.0000000019886627260062 | $0.000000001990123962401599 | $0.0000000019896446425517 | - | $349,110 |
| Dec-21 2025 | $0.0000000019895754007519 | $0.0000000019892059807357 | $0.000000001989697339087999 | $0.0000000019892059807357 | - | $349,270 |
| Dec-20 2025 | $0.000000001989533549338699 | $0.0000000019889112254438 | $0.0000000019895864529147 | $0.0000000019894046653125 | - | $349,263 |
| Dec-19 2025 | $0.0000000019890282334066 | $0.0000000019885766943585 | $0.000000001989627789310799 | $0.0000000019890989379898 | - | $349,174 |
| Dec-18 2025 | $0.000000001988871680293999 | $0.000000001988871680293999 | $0.000000001990280984670699 | $0.0000000019893721489087 | - | $349,146 |
| Dec-17 2025 | $0.000000001989108744997399 | $0.000000001989108744997399 | $0.0000000019903141530471 | $0.0000000019899767852531 | - | $349,188 |
| Dec-16 2025 | $0.000000001989906291171799 | $0.000000001989460615955199 | $0.0000000019905489000395 | $0.000000001989822834981199 | - | $349,328 |
| Dec-15 2025 | $0.000000001989975669755299 | $0.000000001989638937411799 | $0.0000000019909785410093 | $0.000000001990513851424 | - | $349,340 |
| Dec-14 2025 | $0.0000000019902170546909 | $0.0000000019902170546909 | $0.0000000019908780787756 | $0.0000000019907431329226 | - | $349,383 |
| Dec-13 2025 | $0.0000000019904489968735 | $0.0000000019901993717398 | $0.0000000019906592220528 | $0.0000000019903666128921 | - | $349,423 |
| Dec-12 2025 | $0.0000000019905476878322 | $0.000000001990174435993 | $0.000000001991518118228 | $0.000000001990211609570899 | - | $349,441 |