시가총액 $4.15T 2.92%
볼륨 24시간 $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
SafeBlast BLAST

SafeBlast (BLAST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000040803888212705 $0.000000004079992565749299 $0.000000004081818063841199 $0.0000000040810239926155 $9 $716,312
Oct-24 2025 $0.0000000040809499324247 $0.0000000040799728162727 $0.0000000040827115497463 $0.0000000040802311957039 $9 $716,411
Oct-23 2025 $0.0000000040824222361866 $0.000000004080341562176899 $0.0000000040824222361866 $0.000000004080880302173199 $9 $716,669
Oct-22 2025 $0.000000004080713269991899 $0.000000004079565923551799 $0.000000004083449529205799 $0.0000000040820364627546 $9 $716,369
Oct-21 2025 $0.000000004082617787147 $0.0000000040806835608609 $0.000000004082623463287999 $0.000000004081801758019399 $9 $716,704
Oct-20 2025 $0.000000004081292403692799 $0.0000000040806801060447 $0.000000004083835261442799 $0.0000000040816306353262 $9 $716,471
Oct-19 2025 $0.000000004081458505119899 $0.0000000040802691721093 $0.000000004082456015707099 $0.0000000040812699425604 $9 $716,500
Oct-18 2025 $0.000000004081719708229 $0.000000004080922828214099 $0.0000000044321402228673 $0.0000000044319610948712 $9 $716,546
Oct-17 2025 $0.000000004431468384443899 $0.0000000040194598391939 $0.0000000044316869530762 $0.0000000040208363088345 $3 $777,944
Oct-16 2025 $0.0000000040207858703828 $0.0000000040207858703828 $0.0000000040228089884535 $0.000000004021945138545999 $1 $705,849
Oct-15 2025 $0.0000000040213904609166 $0.000000004021316334186599 $0.0000000040238349424514 $0.0000000040218951244874 $1 $705,955
Oct-14 2025 $0.0000000040221759625211 $0.0000000040215426372972 $0.0000000084874144982903 $0.0000000084874144982903 $1 $706,093
Oct-13 2025 $0.0000000084894502643847 $0.000000008484651539018 $0.000000008490177342813 $0.0000000084894713302754 $1 $1,490,323
Oct-12 2025 $0.000000008487971175815301 $0.000000006041896864452 $0.0000000084893395774319 $0.0000000060454953780916 $1 $1,490,063
Oct-11 2025 $0.000000006047893811107 $0.0000000060445938652056 $0.0000000060504686458507 $0.0000000060501574415638 $12 $1,061,708

SafeBlast (BLAST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1619일 동안 분석, 21-05-2021일부터.