시가총액 $3.27T
0.51%
볼륨 24시간 $167.30B
-63.29%
BTC % 54.62%
0.01%
ETH % 11.21%
0.08%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
SafeBlast (BLAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000019904442000447 | $0.000000001990274088669 | $0.0000000019909159119855 | $0.0000000019904138402212 | - | $349,422 |
| Dec-04 2025 | $0.0000000019903968073394 | $0.000000001990182529263699 | $0.0000000019907719558055 | $0.0000000019905961703111 | - | $349,414 |
| Dec-03 2025 | $0.0000000019904774186599 | $0.0000000019903450750308 | $0.0000000019910705409885 | $0.000000001990612445696999 | - | $349,428 |
| Dec-02 2025 | $0.0000000019909319484647 | $0.0000000019898333393382 | $0.000000001991392462091299 | $0.0000000019900637846266 | - | $349,508 |
| Dec-01 2025 | $0.000000001990253877876599 | $0.0000000019894254720987 | $0.000000001991594759355299 | $0.0000000019900183567694 | - | $349,389 |
| Nov-30 2025 | $0.000000001990145691327999 | $0.0000000019899754402553 | $0.0000000019909057899944 | $0.000000001990882937313 | - | $349,370 |
| Nov-29 2025 | $0.0000000019904949996597 | $0.0000000019903425133567 | $0.0000000019914405818746 | $0.0000000019905921591817 | - | $349,431 |
| Nov-28 2025 | $0.0000000019907882409042 | $0.0000000019896799110163 | $0.000000001991274605115 | $0.000000001989963095726 | - | $349,483 |
| Nov-27 2025 | $0.0000000019902090751128 | $0.000000001989711319549499 | $0.000000001990649329956999 | $0.000000001989711319549499 | - | $349,381 |
| Nov-26 2025 | $0.0000000019900607197771 | $0.0000000019892086615525 | $0.0000000019901867097848 | $0.0000000019892181726331 | - | $349,355 |
| Nov-25 2025 | $0.000000001989340588486999 | $0.000000001988867314751599 | $0.0000000019902003921189 | $0.0000000019895822376606 | - | $349,229 |
| Nov-24 2025 | $0.000000001989565946602599 | $0.0000000019888859854494 | $0.0000000019905962413496 | $0.000000001989367089705899 | - | $349,268 |
| Nov-23 2025 | $0.000000001989097542758399 | $0.000000001988791910855 | $0.0000000019897052514845 | $0.0000000019888495365739 | - | $349,186 |
| Nov-22 2025 | $0.0000000019889785123524 | $0.0000000019885248427215 | $0.000000001989862571863099 | $0.0000000019889310773591 | - | $349,165 |
| Nov-21 2025 | $0.000000001990187465335999 | $0.0000000019869989814008 | $0.000000001990187465335999 | $0.000000001988037883140599 | - | $349,377 |