시가총액 $2.10T
-0.97%
볼륨 24시간 $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
코인
28.402
+8
거래소
885
마지막 업데이트
3 초 전에
SafeBlast (BLAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000049528605441098 | $0.0000000049510127315464 | $0.0000000051479390065025 | $0.0000000051405815252931 | $14 | $869,490 |
| Aug-05 2024 | $0.0000000051434879823314 | $0.0000000025297013743679 | $0.0000000051437278487009 | $0.0000000025317411057746 | $12 | $902,955 |
| Aug-04 2024 | $0.0000000025294886127385 | $0.0000000025276633634623 | $0.0000000025312454131875 | $0.0000000025289491170467 | $4 | $444,060 |
| Aug-03 2024 | $0.0000000025287508668123 | $0.0000000025267010167466 | $0.0000000025298419740921 | $0.0000000025267010167466 | $4 | $443,930 |
| Aug-02 2024 | $0.0000000025269740077807 | $0.0000000025269740077807 | $0.000000002530358346988 | $0.000000002527570381523 | $4 | $443,618 |
| Aug-01 2024 | $0.0000000025277045968106 | $0.0000000025274693138326 | $0.0000000025298764873326 | $0.0000000025298764873326 | $4 | $443,746 |
| Jul-31 2024 | $0.0000000025292677730182 | $0.0000000025285205667109 | $0.0000000025306581851137 | $0.0000000025297741863865 | $4 | $444,021 |
| Jul-30 2024 | $0.0000000025295448644051 | $0.0000000025290695550589 | $0.0000000025297978369827 | $0.0000000025295626433031 | $4 | $444,069 |
| Jul-29 2024 | $0.0000000025296845058727 | $0.0000000025295461164973 | $0.000000003890668482989399 | $0.000000003890668482989399 | $4 | $444,094 |
| Jul-28 2024 | $0.000000003890692323148099 | $0.0000000038895842833211 | $0.0000000038911576468392 | $0.0000000038902730528466 | $13 | $683,023 |
| Jul-27 2024 | $0.000000003890521500198 | $0.0000000038892978522864 | $0.0000000038953158869587 | $0.000000003890326172758099 | $13 | $682,993 |
| Jul-26 2024 | $0.000000003890278972581 | $0.0000000038887150706568 | $0.0000000038906809018787 | $0.0000000038887150706568 | $13 | $682,951 |
| Jul-25 2024 | $0.0000000038894176403742 | $0.000000003888348800892 | $0.000000003892449805735599 | $0.0000000038892578788987 | $13 | $682,799 |
| Jul-24 2024 | $0.0000000042900661012006 | $0.0000000033598717657064 | $0.0000000042910425305714 | $0.0000000033604703012329 | $7 | $753,134 |
| Jul-23 2024 | $0.0000000033602963037293 | $0.0000000033602963037293 | $0.0000000033614990781233 | $0.000000003361127263978 | $13 | $589,910 |