시가총액 $2.59T
-0.84%
볼륨 24시간 $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Jul-01 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Jun-30 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Jun-29 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Jun-28 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Jun-27 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Jun-26 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Jun-25 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Jun-24 2024 | $0.00008032 | $0.00008032 | $0.00008532 | $0.00008532 | $33 | - |
Jun-23 2024 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | - | - |
Jun-22 2024 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | - | - |
Jun-21 2024 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | - | - |
Jun-20 2024 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | - | - |
Jun-19 2024 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | - | - |
Jun-18 2024 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | - | - |