시가총액 $3.31T
-1.91%
볼륨 24시간 $312.35B
5.43%
BTC % 54.53%
0.25%
ETH % 11.67%
-1.79%
코인
33.800
+10
거래소
885
마지막 업데이트
0 초 전에
RUG RADIO (RUG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00030927 | $0.00029387 | $0.00030934 | $0.00029395 | $61 | - |
| Dec-09 2025 | $0.00029393 | $0.0002939 | $0.00092023 | $0.00092023 | $7,219 | - |
| Dec-08 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Dec-07 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Dec-06 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Dec-05 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Dec-04 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Dec-03 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Dec-02 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Dec-01 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Nov-30 2025 | $0.00092023 | $0.00092007 | $0.00092032 | $0.00092031 | - | - |
| Nov-29 2025 | $0.00092027 | $0.00091999 | $0.00092058 | $0.00092045 | $8 | - |
| Nov-28 2025 | $0.00092039 | $0.00092005 | $0.00092059 | $0.00092059 | - | - |
| Nov-27 2025 | $0.0009202 | $0.00091994 | $0.00092035 | $0.00092011 | $1 | - |
| Nov-26 2025 | $0.00092019 | $0.00092001 | $0.00092045 | $0.00092011 | $1 | - |