시가총액 $3.26T
-3.35%
볼륨 24시간 $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
코인
34.081
+16
거래소
885
마지막 업데이트
3 의사록 전에
RUG RADIO (RUG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00019908 | $0.00019903 | $0.00028947 | $0.00028947 | $895 | - |
| Jan-19 2026 | $0.00028947 | $0.00028947 | $0.00028947 | $0.00028947 | - | - |
| Jan-18 2026 | $0.00028947 | $0.00028947 | $0.00028947 | $0.00028947 | - | - |
| Jan-17 2026 | $0.00028947 | $0.00028947 | $0.00028947 | $0.00028947 | - | - |
| Jan-16 2026 | $0.00028947 | $0.00028947 | $0.00028947 | $0.00028947 | - | - |
| Jan-15 2026 | $0.00028947 | $0.00028947 | $0.00028947 | $0.00028947 | - | - |
| Jan-14 2026 | $0.00028947 | $0.00028944 | $0.00028951 | $0.00028947 | - | - |
| Jan-13 2026 | $0.00028951 | $0.00019905 | $0.00028957 | $0.00019908 | $412 | - |
| Jan-12 2026 | $0.00019913 | $0.00019906 | $0.00028271 | $0.00028267 | $417 | - |
| Jan-11 2026 | $0.00028265 | $0.0002826 | $0.00028348 | $0.00028348 | $0 | - |
| Jan-10 2026 | $0.00028348 | $0.00028348 | $0.00028348 | $0.00028348 | - | - |
| Jan-09 2026 | $0.00028348 | $0.00028348 | $0.00028348 | $0.00028348 | - | - |
| Jan-08 2026 | $0.00028348 | $0.00028348 | $0.00028348 | $0.00028348 | - | - |
| Jan-07 2026 | $0.00028348 | $0.00028345 | $0.00028355 | $0.00028351 | - | - |
| Jan-06 2026 | $0.00028352 | $0.00027099 | $0.00028352 | $0.00027104 | $49 | - |