시가총액 $4.07T
-3.7%
볼륨 24시간 $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
RUG RADIO (RUG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.067506 | $0.011453 | $0.067506 | $0.012084 | $3,999 | - |
| Aug-17 2025 | $0.012084 | $0.01109 | $0.06421 | $0.059886 | $4,024 | - |
| Aug-16 2025 | $0.059885 | $0.03316 | $0.059885 | $0.038424 | $3,017 | - |
| Aug-15 2025 | $0.039125 | $0.039125 | $0.070529 | $0.04293 | $95 | - |
| Aug-14 2025 | $0.042288 | $0.042288 | $0.081209 | $0.078261 | $89 | - |
| Aug-13 2025 | $0.07826 | $0.060532 | $0.094384 | $0.060532 | $0 | - |
| Aug-12 2025 | $0.083301 | $0.083301 | $0.098217 | $0.092924 | $66,993 | - |
| Aug-11 2025 | $0.069536 | $0.056429 | $0.076809 | $0.076006 | $11,079 | - |
| Aug-10 2025 | $0.076006 | $0.075391 | $0.086492 | $0.078952 | - | - |
| Aug-09 2025 | $0.078952 | $0.066085 | $0.081077 | $0.067531 | $9,941 | - |
| Aug-08 2025 | $0.068505 | $0.068505 | $0.085439 | $0.084817 | $124 | - |
| Aug-07 2025 | $0.084817 | $0.076611 | $0.099751 | $0.078969 | $90,830 | - |
| Aug-06 2025 | $0.079678 | $0.059899 | $0.079678 | $0.065487 | $22,198 | - |
| Aug-05 2025 | $0.062554 | $0.055686 | $0.0667 | $0.0638 | $8,033 | - |
| Aug-04 2025 | $0.059856 | $0.054258 | $0.064151 | $0.055935 | - | - |