시가총액 $2.57T -0.83%
볼륨 24시간 $147.74B 18.93%
BTC % 51.8% 0.11%
ETH % 15.08% -0.26%
코인 28.271 +10
거래소 885
마지막 업데이트 2 의사록 전에
RUG RADIO RUG

RUG RADIO (RUG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.032072 $0.031097 $0.048431 $0.031231 $2,434 -
Jul-26 2024 $0.031231 $0.030393 $0.031495 $0.030393 $599 -
Jul-25 2024 $0.030403 $0.02994 $0.032256 $0.032256 $2,022 -
Jul-24 2024 $0.032256 $0.032195 $0.034684 $0.033283 $3,075 -
Jul-23 2024 $0.034082 $0.032954 $0.034082 $0.033491 $395 -
Jul-22 2024 $0.033491 $0.033302 $0.033718 $0.033718 $551 -
Jul-21 2024 $0.033718 $0.032413 $0.033718 $0.033482 $9,640 -
Jul-20 2024 $0.033482 $0.032275 $0.072001 $0.04037 $9,288 -
Jul-19 2024 $0.04037 $0.032504 $0.04037 $0.03299 $1,834 -
Jul-18 2024 $0.03299 $0.032312 $0.037605 $0.032312 $1,530 -
Jul-17 2024 $0.032312 $0.031999 $0.047781 $0.031999 $6,683 -
Jul-16 2024 $0.031999 $0.030588 $0.040338 $0.031631 $11,836 -
Jul-15 2024 $0.031631 $0.021481 $0.031631 $0.021481 $2,435 -
Jul-14 2024 $0.021481 $0.021481 $0.021481 $0.021481 - -
Jul-13 2024 $0.021481 $0.016571 $0.021481 $0.016571 $3 -

RUG RADIO (RUG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 675일 동안 분석, 22-09-2022일부터.