시가총액 $2.40T
4.71%
볼륨 24시간 $152.16B
8.55%
BTC % 52.52%
0.7%
ETH % 13.77%
0.36%
코인
28.570
+14
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.025006 | $0.024474 | $0.033833 | $0.024474 | $2,454 | - |
Aug-21 2024 | $0.024474 | $0.024474 | $0.024474 | $0.024474 | - | - |
Aug-20 2024 | $0.02464 | $0.02464 | $0.024712 | $0.024712 | $124 | - |
Aug-19 2024 | $0.024712 | $0.024491 | $0.025462 | $0.025462 | $1,331 | - |
Aug-18 2024 | $0.025462 | $0.024801 | $0.025462 | $0.024801 | $914 | - |
Aug-17 2024 | $0.024801 | $0.024582 | $0.024823 | $0.024582 | $351 | - |
Aug-16 2024 | $0.024582 | $0.024279 | $0.024582 | $0.024279 | $52 | - |
Aug-15 2024 | $0.024279 | $0.024231 | $0.027197 | $0.025428 | $1,484 | - |
Aug-14 2024 | $0.030427 | $0.025542 | $0.043943 | $0.026729 | $807 | - |
Aug-13 2024 | $0.026729 | $0.025155 | $0.026874 | $0.025519 | $700 | - |
Aug-12 2024 | $0.025519 | $0.025519 | $0.028789 | $0.028789 | $96 | - |
Aug-11 2024 | $0.028789 | $0.02518 | $0.028789 | $0.025547 | $353 | - |
Aug-10 2024 | $0.025547 | $0.024771 | $0.028917 | $0.025444 | $593 | - |
Aug-09 2024 | $0.025444 | $0.024648 | $0.025444 | $0.024648 | $115 | - |
Aug-08 2024 | $0.024648 | $0.022996 | $0.024648 | $0.022996 | $207 | - |