시가총액 $2.25T 0.8%
볼륨 24시간 $83.49B -12.9%
BTC % 52.4% -0.64%
ETH % 14.22% 0.77%
코인 28.493 +4
거래소 885
마지막 업데이트 1 분 전에
RUG RADIO RUG

RUG RADIO (RUG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.024801 $0.024582 $0.024823 $0.024582 $351 -
Aug-16 2024 $0.024582 $0.024279 $0.024582 $0.024279 $52 -
Aug-15 2024 $0.024279 $0.024231 $0.027197 $0.025428 $1,484 -
Aug-14 2024 $0.030427 $0.025542 $0.043943 $0.026729 $807 -
Aug-13 2024 $0.026729 $0.025155 $0.026874 $0.025519 $700 -
Aug-12 2024 $0.025519 $0.025519 $0.028789 $0.028789 $96 -
Aug-11 2024 $0.028789 $0.02518 $0.028789 $0.025547 $353 -
Aug-10 2024 $0.025547 $0.024771 $0.028917 $0.025444 $593 -
Aug-09 2024 $0.025444 $0.024648 $0.025444 $0.024648 $115 -
Aug-08 2024 $0.024648 $0.022996 $0.024648 $0.022996 $207 -
Aug-07 2024 $0.022996 $0.022367 $0.032291 $0.024057 $2,320 -
Aug-06 2024 $0.024057 $0.023287 $0.024078 $0.023287 $774 -
Aug-05 2024 $0.023287 $0.021735 $0.026158 $0.026158 $468 -
Aug-04 2024 $0.026158 $0.026158 $0.028009 $0.028009 $6,726 -
Aug-03 2024 $0.028009 $0.02752 $0.028676 $0.028498 $2,763 -

RUG RADIO (RUG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 696일 동안 분석, 22-09-2022일부터.