시가총액 $2.47T
1.33%
볼륨 24시간 $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
코인
28.906
+13
거래소
885
마지막 업데이트
3 의사록 전에
RUG RADIO (RUG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.02551 | $0.02503 | $0.026791 | $0.02503 | $1,389 | - |
| Sep-25 2024 | $0.02503 | $0.02503 | $0.025168 | $0.025168 | $491 | - |
| Sep-24 2024 | $0.025168 | $0.025168 | $0.02585 | $0.02585 | $73 | - |
| Sep-23 2024 | $0.02585 | $0.02585 | $0.03972 | $0.03972 | $81 | - |
| Sep-22 2024 | $0.03972 | $0.024289 | $0.03972 | $0.02519 | $1,428 | - |
| Sep-21 2024 | $0.02519 | $0.023793 | $0.040091 | $0.024286 | $7,979 | - |
| Sep-20 2024 | $0.024286 | $0.023676 | $0.026285 | $0.026285 | $5,032 | - |
| Sep-19 2024 | $0.041311 | $0.023272 | $0.048512 | $0.024881 | $6,326 | - |
| Sep-18 2024 | $0.022583 | $0.022425 | $0.02266 | $0.02266 | $463 | - |
| Sep-17 2024 | $0.02266 | $0.021718 | $0.025162 | $0.021885 | $3,247 | - |
| Sep-16 2024 | $0.029953 | $0.021829 | $0.029953 | $0.023093 | $859 | - |
| Sep-15 2024 | $0.023093 | $0.023065 | $0.023093 | $0.023065 | $1,596 | - |
| Sep-14 2024 | $0.057589 | $0.024879 | $0.057589 | $0.024879 | $459 | - |
| Sep-13 2024 | $0.024879 | $0.024879 | $0.029462 | $0.029462 | $2,076 | - |
| Sep-12 2024 | $0.029462 | $0.022254 | $0.041242 | $0.022254 | $27,826 | - |