시가총액 $2.96T
2.48%
볼륨 24시간 $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
코인
29.461
+11
거래소
885
마지막 업데이트
1 분 전에
RUG RADIO (RUG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.025009 | $0.025009 | $0.025009 | $0.025009 | - | - |
| Nov-09 2024 | $0.025009 | $0.010416 | $0.025826 | $0.025826 | $179 | - |
| Nov-08 2024 | $0.025826 | $0.016264 | $0.026512 | $0.023778 | $1,236 | - |
| Nov-07 2024 | $0.022285 | $0.017889 | $0.022285 | $0.020164 | $107 | - |
| Nov-06 2024 | $0.020164 | $0.020164 | $0.020164 | $0.020164 | - | - |
| Nov-05 2024 | $0.020164 | $0.020164 | $0.022367 | $0.022367 | $11 | - |
| Nov-04 2024 | $0.022367 | $0.022367 | $0.022367 | $0.022367 | - | - |
| Nov-03 2024 | $0.022367 | $0.022367 | $0.022367 | $0.022367 | - | - |
| Nov-02 2024 | $0.022367 | $0.022367 | $0.023225 | $0.023225 | $396 | - |
| Nov-01 2024 | $0.023225 | $0.022722 | $0.023225 | $0.022722 | $257 | - |
| Oct-31 2024 | $0.022722 | $0.022722 | $0.024785 | $0.024785 | $2,168 | - |
| Oct-30 2024 | $0.024785 | $0.024736 | $0.024821 | $0.024821 | $1,640 | - |
| Oct-29 2024 | $0.024894 | $0.024626 | $0.03256 | $0.024626 | $1,031 | - |
| Oct-28 2024 | $0.024626 | $0.023542 | $0.024626 | $0.023542 | $622 | - |
| Oct-27 2024 | $0.023542 | $0.023542 | $0.023652 | $0.023652 | $141 | - |