시가총액 $2.52T
-2.43%
볼륨 24시간 $99.37B
BTC % 54.22%
2.89%
ETH % 9.5%
3.15%
코인
34.243
+1
거래소
885
마지막 업데이트
39 초 전에
Rubies (RBIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Feb-20 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Feb-19 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Feb-18 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Feb-17 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Feb-16 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Feb-15 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Feb-14 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Feb-13 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Feb-12 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Feb-11 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Feb-10 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Feb-09 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Feb-08 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Feb-07 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |