시가총액 $3.25T
2.15%
볼륨 24시간 $314.01B
30.98%
BTC % 54.35%
-0.58%
ETH % 10.96%
1.91%
코인
33.696
+5
거래소
885
마지막 업데이트
3 의사록 전에
Rubies (RBIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-22 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-21 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-20 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-19 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-18 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-17 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-16 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-15 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-14 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-13 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-12 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-11 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-10 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-09 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |