시가총액 $3.43T
-0.97%
볼륨 24시간 $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
코인
32.161
+13
거래소
885
마지막 업데이트
2 의사록 전에
Rubies (RBIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-16 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-15 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-14 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-13 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-12 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-11 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-10 2025 | $0.00436695 | $0.00435947 | $0.00440125 | $0.00440125 | - | - |
| Jun-09 2025 | $0.00439775 | $0.00422819 | $0.00440133 | $0.00422819 | $153 | - |
| Jun-08 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |
| Jun-07 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |
| Jun-06 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |
| Jun-05 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |
| Jun-04 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |
| Jun-03 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |