시가총액 $2.58T
-1.13%
볼륨 24시간 $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
Rotharium (RTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.8188 | $1.7940 | $1.8188 | $1.7940 | - | - |
| Jul-26 2024 | $1.7940 | $1.7523 | $1.7940 | $1.7523 | - | - |
| Jul-25 2024 | $1.7523 | $1.7523 | $1.8827 | $1.8827 | - | - |
| Jul-24 2024 | $1.8827 | $1.8827 | $1.9086 | $1.8954 | - | - |
| Jul-23 2024 | $1.8954 | $1.8954 | $1.9140 | $1.9140 | - | - |
| Jul-22 2024 | $1.9140 | $1.9140 | $1.9177 | $1.9177 | - | - |
| Jul-21 2024 | $1.9177 | $1.9177 | $1.9229 | $1.9229 | - | - |
| Jul-20 2024 | $1.9229 | $1.9097 | $1.9229 | $1.9097 | - | - |
| Jul-19 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jul-18 2024 | $1.9097 | $1.8900 | $1.9279 | $1.9279 | - | - |
| Jul-17 2024 | $1.9279 | $1.8801 | $1.9279 | $1.8801 | - | - |
| Jul-16 2024 | $1.8801 | $1.8440 | $1.8801 | $1.8440 | - | - |
| Jul-15 2024 | $1.8440 | $1.7742 | $1.8440 | $1.7742 | - | - |
| Jul-14 2024 | $1.7742 | $1.7375 | $1.7742 | $1.7375 | - | - |
| Jul-13 2024 | $1.7375 | $1.7317 | $1.7375 | $1.7317 | - | - |