시가총액 $4.11T
-1.33%
볼륨 24시간 $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
RocketFi (ROCKETFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000011955 | $0.0000011872 | $0.000001228 | $0.0000012262 | $682 | - |
| Aug-18 2025 | $0.000001232 | $0.0000012016 | $0.0000012599 | $0.0000012599 | $7,507 | - |
| Aug-17 2025 | $0.0000012606 | $0.0000011825 | $0.0000012611 | $0.0000011825 | $7,108 | - |
| Aug-16 2025 | $0.0000011795 | $0.0000011732 | $0.0000012017 | $0.0000011768 | - | - |
| Aug-15 2025 | $0.000001179 | $0.0000011745 | $0.0000012128 | $0.0000011943 | $37 | - |
| Aug-14 2025 | $0.0000011942 | $0.0000011774 | $0.0000012569 | $0.0000011805 | $81 | - |
| Aug-13 2025 | $0.0000011806 | $0.0000011492 | $0.0000011806 | $0.0000011545 | $507 | - |
| Aug-12 2025 | $0.000001155 | $0.0000011006 | $0.0000011595 | $0.0000011085 | $1,715 | - |
| Aug-11 2025 | $0.0000011074 | $0.0000011074 | $0.0000011441 | $0.0000011256 | $574 | - |
| Aug-10 2025 | $0.0000011187 | $0.0000011147 | $0.0000011365 | $0.0000011239 | $663 | - |
| Aug-09 2025 | $0.0000011216 | $0.0000011047 | $0.0000011351 | $0.0000011049 | $913 | - |
| Aug-08 2025 | $0.0000011066 | $0.000001088 | $0.0000011087 | $0.0000010888 | $148 | - |
| Aug-07 2025 | $0.0000010884 | $0.0000010316 | $0.0000010884 | $0.00000106 | $1,536 | - |
| Aug-06 2025 | $0.0000010578 | $0.0000010283 | $0.0000010608 | $0.0000010327 | $388 | - |
| Aug-05 2025 | $0.0000010314 | $0.0000010253 | $0.0000010533 | $0.0000010533 | $208 | - |