시가총액 $2.26T
-0.97%
볼륨 24시간 $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
코인
28.530
+14
거래소
885
마지막 업데이트
1 분 전에
RocketFi (ROCKETFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000007451 | $0.0000007327 | $0.0000007552 | $0.0000007387 | $333 | - |
| Aug-19 2024 | $0.0000007378 | $0.0000007105 | $0.0000007378 | $0.00000072 | $336 | - |
| Aug-18 2024 | $0.00000072 | $0.000000716 | $0.000000722 | $0.000000722 | $212 | - |
| Aug-17 2024 | $0.0000007221 | $0.0000007028 | $0.0000007262 | $0.0000007028 | $451 | - |
| Aug-16 2024 | $0.0000007056 | $0.0000007006 | $0.0000007205 | $0.0000007205 | $49 | - |
| Aug-15 2024 | $0.0000007205 | $0.0000007081 | $0.0000007205 | $0.0000007121 | $140 | - |
| Aug-14 2024 | $0.0000007121 | $0.0000007054 | $0.0000007174 | $0.0000007054 | $3 | - |
| Aug-13 2024 | $0.000000709 | $0.000000705 | $0.000000709 | $0.0000007057 | $52 | - |
| Aug-12 2024 | $0.0000007012 | $0.0000006861 | $0.0000007097 | $0.0000007097 | $4 | - |
| Aug-11 2024 | $0.0000007097 | $0.0000007097 | $0.0000007269 | $0.0000007153 | $163 | - |
| Aug-10 2024 | $0.0000007153 | $0.0000006929 | $0.0000007158 | $0.0000006979 | $188 | - |
| Aug-09 2024 | $0.0000006979 | $0.0000006979 | $0.000000712 | $0.000000712 | $149 | - |
| Aug-08 2024 | $0.000000712 | $0.0000006513 | $0.000000712 | $0.0000006513 | $293 | - |
| Aug-07 2024 | $0.0000006513 | $0.0000006299 | $0.0000006513 | $0.0000006443 | $1,211 | - |
| Aug-06 2024 | $0.0000006443 | $0.0000005999 | $0.0000006474 | $0.0000005999 | $156 | - |