시가총액 $2.56T
-0.64%
볼륨 24시간 $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
코인
28.310
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000007802 | $0.0000007802 | $0.0000007954 | $0.0000007954 | $1,050 | - |
Jul-29 2024 | $0.0000007957 | $0.0000007957 | $0.0000008047 | $0.0000008017 | $501 | - |
Jul-28 2024 | $0.0000008017 | $0.0000008017 | $0.0000008062 | $0.0000008062 | $27 | - |
Jul-27 2024 | $0.0000008062 | $0.0000007976 | $0.0000008062 | $0.0000007988 | $63 | - |
Jul-26 2024 | $0.0000007988 | $0.000000768 | $0.0000007988 | $0.0000007764 | $161 | - |
Jul-25 2024 | $0.0000007764 | $0.0000007619 | $0.0000008022 | $0.0000008022 | $415 | - |
Jul-24 2024 | $0.0000008022 | $0.0000007928 | $0.0000008034 | $0.0000007937 | $471 | - |
Jul-23 2024 | $0.0000007937 | $0.0000007936 | $0.0000008075 | $0.0000008075 | $53 | - |
Jul-22 2024 | $0.0000008075 | $0.0000008075 | $0.0000008201 | $0.0000008188 | $45 | - |
Jul-21 2024 | $0.0000008188 | $0.0000008063 | $0.0000008188 | $0.0000008063 | $117 | - |
Jul-20 2024 | $0.0000008063 | $0.0000007821 | $0.0000008063 | $0.0000007821 | $0 | - |
Jul-19 2024 | $0.0000007821 | $0.0000007746 | $0.0000007821 | $0.0000007795 | $382 | - |
Jul-18 2024 | $0.0000007786 | $0.0000007786 | $0.0000007896 | $0.0000007856 | $154 | - |
Jul-17 2024 | $0.0000007856 | $0.0000007768 | $0.0000007975 | $0.0000007768 | $582 | - |
Jul-16 2024 | $0.0000007768 | $0.0000007768 | $0.0000007986 | $0.0000007986 | $265 | - |