시가총액 $2.24T
0.58%
볼륨 24시간 $164.01B
-18.73%
BTC % 52.95%
0.73%
ETH % 13.76%
-1.3%
코인
28.426
+8
거래소
885
마지막 업데이트
2 의사록 전에
RocketFi (ROCKETFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000712 | $0.0000006513 | $0.000000712 | $0.0000006513 | $293 | - |
| Aug-07 2024 | $0.0000006513 | $0.0000006299 | $0.0000006513 | $0.0000006443 | $1,211 | - |
| Aug-06 2024 | $0.0000006443 | $0.0000005999 | $0.0000006474 | $0.0000005999 | $156 | - |
| Aug-05 2024 | $0.0000005999 | $0.0000005702 | $0.0000007042 | $0.0000007042 | $766 | - |
| Aug-04 2024 | $0.0000007042 | $0.0000007027 | $0.0000007066 | $0.0000007027 | $29 | - |
| Aug-03 2024 | $0.0000007027 | $0.0000007023 | $0.0000007667 | $0.0000007612 | $35 | - |
| Aug-02 2024 | $0.0000007612 | $0.0000007499 | $0.0000007683 | $0.0000007499 | $74 | - |
| Aug-01 2024 | $0.0000007499 | $0.0000007499 | $0.0000007972 | $0.0000007972 | $1,036 | - |
| Jul-31 2024 | $0.0000007972 | $0.00000078 | $0.0000007972 | $0.00000078 | $103 | - |
| Jul-30 2024 | $0.0000007802 | $0.0000007802 | $0.0000007954 | $0.0000007954 | $1,050 | - |
| Jul-29 2024 | $0.0000007957 | $0.0000007957 | $0.0000008047 | $0.0000008017 | $501 | - |
| Jul-28 2024 | $0.0000008017 | $0.0000008017 | $0.0000008062 | $0.0000008062 | $27 | - |
| Jul-27 2024 | $0.0000008062 | $0.0000007976 | $0.0000008062 | $0.0000007988 | $63 | - |
| Jul-26 2024 | $0.0000007988 | $0.000000768 | $0.0000007988 | $0.0000007764 | $161 | - |
| Jul-25 2024 | $0.0000007764 | $0.0000007619 | $0.0000008022 | $0.0000008022 | $415 | - |