시가총액 $2.18T
-4.06%
볼륨 24시간 $145.42B
-4.22%
BTC % 52.65%
-0.19%
ETH % 13.53%
-0.73%
코인
28.649
+20
거래소
885
마지막 업데이트
1 분 전에
RocketFi (ROCKETFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000007096 | $0.0000007093 | $0.0000007277 | $0.0000007127 | $41 | - |
| Aug-28 2024 | $0.0000007126 | $0.0000006935 | $0.0000007126 | $0.0000006935 | $211 | - |
| Aug-27 2024 | $0.000000723 | $0.000000723 | $0.0000007443 | $0.0000007443 | $58 | - |
| Aug-26 2024 | $0.0000007443 | $0.0000007443 | $0.0000007785 | $0.0000007785 | $198 | - |
| Aug-25 2024 | $0.0000007785 | $0.0000007775 | $0.0000007785 | $0.0000007781 | - | - |
| Aug-24 2024 | $0.0000007781 | $0.0000007609 | $0.0000007781 | $0.000000772 | $187 | - |
| Aug-23 2024 | $0.000000772 | $0.0000007624 | $0.000000772 | $0.0000007695 | $164 | - |
| Aug-22 2024 | $0.0000007695 | $0.0000007483 | $0.0000007695 | $0.0000007518 | $350 | - |
| Aug-21 2024 | $0.0000007518 | $0.0000007326 | $0.0000007518 | $0.0000007452 | $84 | - |
| Aug-20 2024 | $0.0000007451 | $0.0000007327 | $0.0000007552 | $0.0000007387 | $333 | - |
| Aug-19 2024 | $0.0000007378 | $0.0000007105 | $0.0000007378 | $0.00000072 | $336 | - |
| Aug-18 2024 | $0.00000072 | $0.000000716 | $0.000000722 | $0.000000722 | $212 | - |
| Aug-17 2024 | $0.0000007221 | $0.0000007028 | $0.0000007262 | $0.0000007028 | $451 | - |
| Aug-16 2024 | $0.0000007056 | $0.0000007006 | $0.0000007205 | $0.0000007205 | $49 | - |
| Aug-15 2024 | $0.0000007205 | $0.0000007081 | $0.0000007205 | $0.0000007121 | $140 | - |