시가총액 $2.49T
0.25%
볼륨 24시간 $166.13B
-22.02%
BTC % 53.74%
0.11%
ETH % 10.01%
0.2%
코인
34.452
+4
거래소
885
마지막 업데이트
5 초 전에
RoboFi (VICS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.02375 | $0.023739 | $0.024305 | $0.024305 | $56,040 | - |
| Apr-01 2026 | $0.024292 | $0.02406 | $0.024295 | $0.02414 | $56,099 | - |
| Mar-31 2026 | $0.024141 | $0.023939 | $0.0243 | $0.024276 | $56,749 | - |
| Mar-30 2026 | $0.024286 | $0.024038 | $0.024367 | $0.024038 | $57,854 | - |
| Mar-29 2026 | $0.024079 | $0.024079 | $0.024342 | $0.024262 | $53,082 | - |
| Mar-28 2026 | $0.024312 | $0.024274 | $0.024333 | $0.024283 | $53,549 | - |
| Mar-27 2026 | $0.02428 | $0.024267 | $0.024875 | $0.024663 | $54,328 | - |
| Mar-26 2026 | $0.024773 | $0.024302 | $0.024963 | $0.024302 | $59,026 | - |
| Mar-25 2026 | $0.024272 | $0.024272 | $0.02508 | $0.024842 | $56,042 | - |
| Mar-24 2026 | $0.024832 | $0.024812 | $0.02494 | $0.024927 | $55,661 | - |
| Mar-23 2026 | $0.024933 | $0.024754 | $0.024959 | $0.024778 | $55,416 | - |
| Mar-22 2026 | $0.024758 | $0.024711 | $0.024804 | $0.024756 | $57,191 | - |
| Mar-21 2026 | $0.025056 | $0.024885 | $0.025084 | $0.02495 | $55,535 | - |
| Mar-20 2026 | $0.024943 | $0.024887 | $0.024963 | $0.024951 | $53,619 | - |
| Mar-19 2026 | $0.024959 | $0.024882 | $0.024989 | $0.024955 | $56,630 | - |