시가총액 $3.19T
-2.37%
볼륨 24시간 $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
코인
33.840
+10
거래소
885
마지막 업데이트
1 분 전에
RoboFi (VICS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.026056 | $0.025914 | $0.026624 | $0.026611 | - | - |
| Dec-16 2025 | $0.026611 | $0.026276 | $0.026734 | $0.026384 | - | - |
| Dec-15 2025 | $0.026344 | $0.026146 | $0.027035 | $0.026768 | $1,742 | - |
| Dec-14 2025 | $0.026797 | $0.026797 | $0.026987 | $0.026987 | $432 | - |
| Dec-13 2025 | $0.026987 | $0.026755 | $0.027164 | $0.026755 | - | - |
| Dec-12 2025 | $0.026738 | $0.026628 | $0.02697 | $0.026869 | $550 | - |
| Dec-11 2025 | $0.026869 | $0.026377 | $0.026991 | $0.026991 | - | - |
| Dec-10 2025 | $0.026991 | $0.026789 | $0.027252 | $0.027094 | - | - |
| Dec-09 2025 | $0.027094 | $0.026768 | $0.027516 | $0.027107 | $1,723 | - |
| Dec-08 2025 | $0.027107 | $0.026913 | $0.027182 | $0.026922 | - | - |
| Dec-07 2025 | $0.026896 | $0.026602 | $0.027099 | $0.026933 | $1,429 | - |
| Dec-06 2025 | $0.026933 | $0.026676 | $0.026933 | $0.026708 | - | - |
| Dec-05 2025 | $0.026708 | $0.026619 | $0.027151 | $0.027076 | - | - |
| Dec-04 2025 | $0.027076 | $0.026879 | $0.027524 | $0.027478 | $1,260 | - |
| Dec-03 2025 | $0.027403 | $0.02688 | $0.027403 | $0.02688 | $2,421 | - |