시가총액 $4.49T -1.49%
볼륨 24시간 $488.01B 17.57%
BTC % 54.5% 0.58%
ETH % 12.08% -2.56%
코인 33.362 +24
거래소 885
마지막 업데이트 3 의사록 전에
RoboFi VICS

RoboFi (VICS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.035721 $0.034719 $0.036107 $0.034841 $4,613 -
Oct-06 2025 $0.034841 $0.033908 $0.035043 $0.033908 - -
Oct-05 2025 $0.033844 $0.033606 $0.03426 $0.033613 - -
Oct-04 2025 $0.033613 $0.033352 $0.034277 $0.034277 - -
Oct-03 2025 $0.034264 $0.032638 $0.034264 $0.03274 $2,674 -
Oct-02 2025 $0.032877 $0.031766 $0.032877 $0.031766 $1,135 -
Oct-01 2025 $0.031521 $0.031336 $0.031839 $0.031336 - -
Sep-30 2025 $0.031358 $0.030986 $0.031875 $0.031875 - -
Sep-29 2025 $0.031875 $0.031213 $0.031875 $0.031218 $1,006 -
Sep-28 2025 $0.031182 $0.030608 $0.031182 $0.030684 $249 -
Sep-27 2025 $0.030948 $0.030393 $0.031004 $0.030393 $393 -
Sep-26 2025 $0.030393 $0.03 $0.030725 $0.030676 - -
Sep-25 2025 $0.030521 $0.030521 $0.031953 $0.031953 $1,308 -
Sep-24 2025 $0.031953 $0.03144 $0.032052 $0.031884 - -
Sep-23 2025 $0.031896 $0.030965 $0.032043 $0.031452 - -

RoboFi (VICS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1506일 동안 분석, 24-08-2021일부터.