시가총액 $2.51T
0.42%
볼륨 24시간 $191.44B
16.73%
BTC % 54.12%
-0.11%
ETH % 9.44%
0.1%
코인
34.242
+2
거래소
885
마지막 업데이트
57 초 전에
RoboFi (VICS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.024682 | $0.024512 | $0.024717 | $0.024544 | $50,565 | - |
| Feb-19 2026 | $0.024476 | $0.024402 | $0.024617 | $0.024425 | $44,630 | - |
| Feb-18 2026 | $0.024545 | $0.024516 | $0.024876 | $0.02481 | $55,348 | - |
| Feb-17 2026 | $0.024801 | $0.024742 | $0.02486 | $0.024805 | $46,311 | - |
| Feb-16 2026 | $0.024788 | $0.024708 | $0.024911 | $0.024795 | $52,890 | - |
| Feb-15 2026 | $0.024791 | $0.024782 | $0.025269 | $0.025049 | $53,980 | - |
| Feb-14 2026 | $0.025059 | $0.025031 | $0.02514 | $0.025111 | $50,174 | - |
| Feb-13 2026 | $0.025074 | $0.024492 | $0.025074 | $0.024806 | $47,936 | - |
| Feb-12 2026 | $0.024489 | $0.024483 | $0.0248 | $0.024533 | $53,497 | - |
| Feb-11 2026 | $0.024559 | $0.024559 | $0.025204 | $0.025178 | $56,647 | - |
| Feb-10 2026 | $0.025184 | $0.025172 | $0.025502 | $0.0254 | $50,675 | - |
| Feb-09 2026 | $0.025505 | $0.025407 | $0.026051 | $0.025977 | $49,889 | - |
| Feb-08 2026 | $0.026062 | $0.025965 | $0.026165 | $0.026054 | $51,739 | - |
| Feb-07 2026 | $0.025973 | $0.025792 | $0.026324 | $0.026305 | $50,313 | - |
| Feb-06 2026 | $0.026327 | $0.025223 | $0.026451 | $0.025223 | $61,083 | - |