시가총액 $3.90T -3.61%
볼륨 24시간 $370.74B 6.93%
BTC % 55.41% 0.57%
ETH % 11.76% -0.34%
코인 33.571 +9
거래소 885
마지막 업데이트 1 분 전에
RoboFi VICS

RoboFi (VICS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.032075 $0.031738 $0.032105 $0.031841 - -
Oct-28 2025 $0.031841 $0.031685 $0.032464 $0.032276 $2,293 -
Oct-27 2025 $0.032276 $0.032276 $0.03296 $0.032372 $2,440 -
Oct-26 2025 $0.032372 $0.031939 $0.032372 $0.031939 $638 -
Oct-25 2025 $0.031939 $0.031713 $0.031939 $0.031811 $227 -
Oct-24 2025 $0.031812 $0.031686 $0.032596 $0.03248 - -
Oct-23 2025 $0.03225 $0.031437 $0.03249 $0.031437 $4,516 -
Oct-22 2025 $0.031291 $0.031139 $0.031554 $0.031139 $1,449 -
Oct-21 2025 $0.031366 $0.031251 $0.032204 $0.032054 $1,336 -
Oct-20 2025 $0.032054 $0.03176 $0.032815 $0.031915 - -
Oct-19 2025 $0.032184 $0.031301 $0.032495 $0.03183 - -
Oct-18 2025 $0.03183 $0.031346 $0.032374 $0.031346 - -
Oct-17 2025 $0.031438 $0.030687 $0.032804 $0.032586 $4,287 -
Oct-16 2025 $0.032746 $0.032464 $0.033506 $0.03292 $2,051 -
Oct-15 2025 $0.03292 $0.032757 $0.034046 $0.033709 - -

RoboFi (VICS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1528일 동안 분석, 25-08-2021일부터.