시가총액 $2.64T
2.93%
볼륨 24시간 $226.70B
14.68%
BTC % 54.72%
0.42%
ETH % 9.7%
0.72%
코인
34.338
+3
거래소
885
마지막 업데이트
2 의사록 전에
RoboFi (VICS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.025375 | $0.024648 | $0.025418 | $0.024663 | $58,883 | - |
| Mar-11 2026 | $0.024655 | $0.024647 | $0.024676 | $0.024669 | $55,768 | - |
| Mar-10 2026 | $0.02464 | $0.02464 | $0.02468 | $0.02465 | $54,761 | - |
| Mar-09 2026 | $0.024652 | $0.024636 | $0.024698 | $0.024679 | $55,895 | - |
| Mar-08 2026 | $0.024678 | $0.024678 | $0.024767 | $0.024767 | $54,377 | - |
| Mar-07 2026 | $0.024768 | $0.024768 | $0.024928 | $0.024908 | $56,181 | - |
| Mar-06 2026 | $0.024928 | $0.024906 | $0.025094 | $0.025048 | $56,500 | - |
| Mar-05 2026 | $0.025339 | $0.025339 | $0.025473 | $0.025414 | $55,501 | - |
| Mar-04 2026 | $0.025433 | $0.025045 | $0.025448 | $0.025091 | $54,571 | - |
| Mar-03 2026 | $0.025084 | $0.024936 | $0.025164 | $0.02512 | $51,419 | - |
| Mar-02 2026 | $0.025168 | $0.024861 | $0.025636 | $0.02489 | $53,145 | - |
| Mar-01 2026 | $0.024889 | $0.024889 | $0.025185 | $0.02494 | $41,190 | - |
| Feb-28 2026 | $0.02492 | $0.024515 | $0.024937 | $0.024787 | $54,218 | - |
| Feb-27 2026 | $0.024796 | $0.02474 | $0.024822 | $0.024783 | $57,438 | - |
| Feb-26 2026 | $0.024821 | $0.024643 | $0.025408 | $0.025304 | $51,948 | - |