시가총액 $3.31T
-0.75%
볼륨 24시간 $197.09B
-15.79%
BTC % 54.48%
0.05%
ETH % 11.21%
-0.44%
코인
34.003
+24
거래소
885
마지막 업데이트
1 분 전에
RoboFi (VICS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.026623 | $0.026395 | $0.026817 | $0.026688 | - | - |
| Jan-07 2026 | $0.026688 | $0.026688 | $0.0271 | $0.027089 | - | - |
| Jan-06 2026 | $0.027089 | $0.026682 | $0.027172 | $0.027064 | $1,210 | - |
| Jan-05 2026 | $0.027064 | $0.026653 | $0.027064 | $0.026813 | - | - |
| Jan-04 2026 | $0.026665 | $0.026456 | $0.0268 | $0.026456 | - | - |
| Jan-03 2026 | $0.026424 | $0.026292 | $0.02655 | $0.026461 | $244 | - |
| Jan-02 2026 | $0.026461 | $0.02607 | $0.026598 | $0.02607 | - | - |
| Jan-01 2026 | $0.02607 | $0.02607 | $0.026329 | $0.026146 | - | - |
| Dec-31 2025 | $0.026146 | $0.026106 | $0.026295 | $0.026106 | - | - |
| Dec-30 2025 | $0.026106 | $0.025891 | $0.026106 | $0.025891 | - | - |
| Dec-29 2025 | $0.025891 | $0.025891 | $0.026261 | $0.026177 | - | - |
| Dec-28 2025 | $0.026177 | $0.02577 | $0.026177 | $0.02577 | - | - |
| Dec-27 2025 | $0.02577 | $0.025604 | $0.02577 | $0.025605 | - | - |
| Dec-26 2025 | $0.025605 | $0.025491 | $0.02607 | $0.02578 | - | - |
| Dec-25 2025 | $0.025927 | $0.025927 | $0.026116 | $0.026116 | - | - |