시가총액 $3.89T
0.21%
볼륨 24시간 $204.03B
BTC % 54.76%
-0.25%
ETH % 12.08%
0.49%
코인
33.449
+3
거래소
885
마지막 업데이트
2 의사록 전에
Ripple (XRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $2.3605 | $2.2968 | $2.3896 | $2.2968 | $2,903,012,892 | $141,572,412,173 |
| Oct-17 2025 | $2.2942 | $2.1995 | $2.3753 | $2.3266 | $7,915,073,865 | $137,599,617,459 |
| Oct-16 2025 | $2.3292 | $2.2876 | $2.4624 | $2.4121 | $7,020,790,282 | $139,561,572,751 |
| Oct-15 2025 | $2.4126 | $2.3912 | $2.5401 | $2.5050 | $5,540,248,401 | $144,557,759,801 |
| Oct-14 2025 | $2.5057 | $2.4077 | $2.6193 | $2.6070 | $8,360,934,399 | $150,134,934,717 |
| Oct-13 2025 | $2.6060 | $2.5224 | $2.6441 | $2.5302 | $8,578,746,001 | $156,145,271,703 |
| Oct-12 2025 | $2.5348 | $2.3212 | $2.5791 | $2.3851 | $9,875,026,091 | $151,877,727,303 |
| Oct-11 2025 | $2.3860 | $2.3288 | $2.4994 | $2.3662 | $11,757,360,751 | $142,960,213,405 |
| Oct-10 2025 | $2.3569 | $1.5615 | $2.8329 | $2.8046 | $15,594,633,479 | $141,217,735,902 |
| Oct-09 2025 | $2.8049 | $2.7814 | $2.8804 | $2.8804 | $5,640,441,736 | $167,934,756,280 |
| Oct-08 2025 | $2.8811 | $2.8456 | $2.9228 | $2.8549 | $4,667,987,504 | $172,500,573,332 |
| Oct-07 2025 | $2.8559 | $2.8558 | $2.9997 | $2.9900 | $7,274,839,306 | $170,990,149,456 |
| Oct-06 2025 | $2.9907 | $2.9612 | $3.0459 | $2.9702 | $6,394,885,776 | $179,062,478,816 |
| Oct-05 2025 | $2.9707 | $2.9513 | $3.0660 | $2.9694 | $5,535,347,180 | $177,866,161,304 |
| Oct-04 2025 | $2.9693 | $2.9425 | $3.0491 | $3.0416 | $4,164,366,556 | $177,777,519,907 |