시가총액 $2.64T
0.98%
볼륨 24시간 $139.36B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
코인
28.149
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.594652 | $0.572115 | $0.603327 | $0.573485 | $1,538,358,691 | $33,246,723,442 |
| Jul-19 2024 | $0.573729 | $0.542751 | $0.585393 | $0.569801 | $2,340,175,055 | $32,076,908,611 |
| Jul-18 2024 | $0.569574 | $0.561209 | $0.63416 | $0.627777 | $2,986,711,547 | $31,844,588,597 |
| Jul-17 2024 | $0.626485 | $0.579487 | $0.636523 | $0.579487 | $3,708,255,186 | $35,026,490,365 |
| Jul-16 2024 | $0.579383 | $0.534417 | $0.591878 | $0.537515 | $3,380,043,140 | $32,332,671,185 |
| Jul-15 2024 | $0.537878 | $0.521499 | $0.537878 | $0.521499 | $1,760,362,204 | $30,016,492,084 |
| Jul-14 2024 | $0.522862 | $0.514805 | $0.539477 | $0.52583 | $1,570,275,472 | $29,178,535,176 |
| Jul-13 2024 | $0.526311 | $0.47442 | $0.563579 | $0.474573 | $2,856,012,504 | $29,370,980,095 |
| Jul-12 2024 | $0.474729 | $0.445226 | $0.477111 | $0.449183 | $1,596,389,224 | $26,492,453,151 |
| Jul-11 2024 | $0.449041 | $0.437243 | $0.452728 | $0.43891 | $1,102,016,670 | $25,058,887,331 |
| Jul-10 2024 | $0.439037 | $0.431851 | $0.442391 | $0.435811 | $967,522,144 | $24,464,532,455 |
| Jul-09 2024 | $0.435916 | $0.428083 | $0.437425 | $0.431365 | $986,003,310 | $24,290,586,540 |
| Jul-08 2024 | $0.431397 | $0.404678 | $0.442062 | $0.419726 | $1,538,322,094 | $24,038,795,583 |
| Jul-07 2024 | $0.419823 | $0.419046 | $0.448851 | $0.448851 | $758,268,409 | $23,393,827,165 |
| Jul-06 2024 | $0.449053 | $0.424186 | $0.449451 | $0.425395 | $723,560,145 | $25,022,621,164 |