시가총액 $3.89T 0.21%
볼륨 24시간 $204.03B
BTC % 54.76% -0.25%
ETH % 12.08% 0.49%
코인 33.449 +3
거래소 885
마지막 업데이트 2 의사록 전에
Ripple XRP

Ripple (XRP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-18 2025 $2.3605 $2.2968 $2.3896 $2.2968 $2,903,012,892 $141,572,412,173
Oct-17 2025 $2.2942 $2.1995 $2.3753 $2.3266 $7,915,073,865 $137,599,617,459
Oct-16 2025 $2.3292 $2.2876 $2.4624 $2.4121 $7,020,790,282 $139,561,572,751
Oct-15 2025 $2.4126 $2.3912 $2.5401 $2.5050 $5,540,248,401 $144,557,759,801
Oct-14 2025 $2.5057 $2.4077 $2.6193 $2.6070 $8,360,934,399 $150,134,934,717
Oct-13 2025 $2.6060 $2.5224 $2.6441 $2.5302 $8,578,746,001 $156,145,271,703
Oct-12 2025 $2.5348 $2.3212 $2.5791 $2.3851 $9,875,026,091 $151,877,727,303
Oct-11 2025 $2.3860 $2.3288 $2.4994 $2.3662 $11,757,360,751 $142,960,213,405
Oct-10 2025 $2.3569 $1.5615 $2.8329 $2.8046 $15,594,633,479 $141,217,735,902
Oct-09 2025 $2.8049 $2.7814 $2.8804 $2.8804 $5,640,441,736 $167,934,756,280
Oct-08 2025 $2.8811 $2.8456 $2.9228 $2.8549 $4,667,987,504 $172,500,573,332
Oct-07 2025 $2.8559 $2.8558 $2.9997 $2.9900 $7,274,839,306 $170,990,149,456
Oct-06 2025 $2.9907 $2.9612 $3.0459 $2.9702 $6,394,885,776 $179,062,478,816
Oct-05 2025 $2.9707 $2.9513 $3.0660 $2.9694 $5,535,347,180 $177,866,161,304
Oct-04 2025 $2.9693 $2.9425 $3.0491 $3.0416 $4,164,366,556 $177,777,519,907

Ripple (XRP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4459일 동안 분석, 04-08-2013일부터.