시가총액 $4.43T 0.02%
볼륨 24시간 $384.54B 1.08%
BTC % 54.7% -0.2%
ETH % 11.84% 0.25%
코인 33.393 +19
거래소 885
마지막 업데이트 3 의사록 전에
Ripple XRP

Ripple (XRP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-09 2025 $2.8049 $2.7814 $2.8804 $2.8804 $5,640,441,736 $167,934,756,280
Oct-08 2025 $2.8811 $2.8456 $2.9228 $2.8549 $4,667,987,504 $172,500,573,332
Oct-07 2025 $2.8559 $2.8558 $2.9997 $2.9900 $7,274,839,306 $170,990,149,456
Oct-06 2025 $2.9907 $2.9612 $3.0459 $2.9702 $6,394,885,776 $179,062,478,816
Oct-05 2025 $2.9707 $2.9513 $3.0660 $2.9694 $5,535,347,180 $177,866,161,304
Oct-04 2025 $2.9693 $2.9425 $3.0491 $3.0416 $4,164,366,556 $177,777,519,907
Oct-03 2025 $3.0410 $3.0088 $3.0923 $3.0393 $6,970,686,301 $182,073,422,314
Oct-02 2025 $3.0391 $2.9434 $3.0988 $2.9476 $7,342,018,659 $181,957,080,680
Oct-01 2025 $2.9467 $2.8174 $2.9583 $2.8473 $6,319,694,293 $176,429,770,513
Sep-30 2025 $2.8464 $2.8189 $2.9056 $2.8818 $4,983,624,833 $170,290,997,904
Sep-29 2025 $2.8827 $2.8489 $2.9140 $2.8666 $5,241,557,020 $172,466,107,043
Sep-28 2025 $2.8664 $2.7704 $2.8666 $2.8070 $3,306,306,828 $171,488,664,531
Sep-27 2025 $2.8077 $2.7664 $2.8249 $2.7848 $2,924,566,807 $167,980,840,148
Sep-26 2025 $2.7860 $2.7043 $2.8083 $2.7449 $7,993,658,333 $166,678,753,785
Sep-25 2025 $2.7417 $2.7388 $2.9424 $2.9279 $9,260,965,742 $163,892,933,043

Ripple (XRP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4450일 동안 분석, 04-08-2013일부터.