시가총액 $4.15T 1.14%
볼륨 24시간 $284.15B 37.6%
BTC % 53.68% -0.26%
ETH % 12.53% -0.63%
코인 33.080 +11
거래소 885
마지막 업데이트 12 초 전에
Ripple XRP

Ripple (XRP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $2.9704 $2.8676 $2.9912 $2.8770 $6,130,006,998 $177,066,341,261
Sep-07 2025 $2.8785 $2.8106 $2.9095 $2.8106 $3,861,213,414 $171,591,306,202
Sep-06 2025 $2.8108 $2.7945 $2.8276 $2.8160 $2,098,512,724 $167,555,657,783
Sep-05 2025 $2.8162 $2.7815 $2.8826 $2.7959 $6,912,100,967 $167,877,123,944
Sep-04 2025 $2.7958 $2.7897 $2.8590 $2.8453 $4,856,488,220 $166,301,521,235
Sep-03 2025 $2.8449 $2.8140 $2.8848 $2.8605 $4,435,438,842 $169,221,371,123
Sep-02 2025 $2.8618 $2.7510 $2.8618 $2.7583 $7,495,245,750 $170,230,242,601
Sep-01 2025 $2.7532 $2.7067 $2.8334 $2.7765 $8,039,303,608 $163,771,006,567
Aug-31 2025 $2.7766 $2.7744 $2.8641 $2.8186 $3,292,986,153 $165,163,284,820
Aug-30 2025 $2.8181 $2.7723 $2.8330 $2.8203 $3,787,648,625 $167,629,840,639
Aug-29 2025 $2.8223 $2.7872 $2.9710 $2.9668 $8,453,898,365 $167,881,711,021
Aug-28 2025 $2.9670 $2.9500 $3.0234 $2.9683 $5,961,279,099 $176,486,821,880
Aug-27 2025 $2.9667 $2.9652 $3.0411 $3.0120 $6,656,258,780 $176,467,215,082
Aug-26 2025 $3.0122 $2.8595 $3.0723 $2.8604 $7,015,039,498 $179,174,372,867
Aug-25 2025 $2.8612 $2.8352 $3.0472 $3.0275 $7,446,594,518 $170,194,120,152

Ripple (XRP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4419일 동안 분석, 04-08-2013일부터.