시가총액 $2.45T
-2.08%
볼륨 24시간 $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
코인
34.284
+8
거래소
885
마지막 업데이트
39 초 전에
Ripple (XRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.4019 | $1.3858 | $1.4628 | $1.4332 | $3,312,087,218 | $85,547,837,879 |
| Feb-25 2026 | $1.4338 | $1.3435 | $1.4848 | $1.3486 | $4,393,687,894 | $87,491,283,747 |
| Feb-24 2026 | $1.3488 | $1.3200 | $1.3627 | $1.3527 | $2,789,889,476 | $82,306,322,730 |
| Feb-23 2026 | $1.3516 | $1.3345 | $1.4191 | $1.3928 | $3,520,566,615 | $82,475,267,129 |
| Feb-22 2026 | $1.3930 | $1.3822 | $1.4325 | $1.4308 | $1,411,435,214 | $85,003,299,422 |
| Feb-21 2026 | $1.4316 | $1.4206 | $1.4605 | $1.4283 | $1,405,177,161 | $87,358,583,121 |
| Feb-20 2026 | $1.4294 | $1.3812 | $1.4341 | $1.4064 | $2,659,190,397 | $87,220,630,229 |
| Feb-19 2026 | $1.4063 | $1.3858 | $1.4342 | $1.4216 | $2,340,954,857 | $85,815,338,492 |
| Feb-18 2026 | $1.4216 | $1.4124 | $1.4901 | $1.4742 | $2,147,879,804 | $86,602,004,568 |
| Feb-17 2026 | $1.4744 | $1.4307 | $1.4898 | $1.4866 | $2,375,148,368 | $89,818,125,185 |
| Feb-16 2026 | $1.4866 | $1.4506 | $1.5107 | $1.4762 | $3,105,509,906 | $90,564,750,343 |
| Feb-15 2026 | $1.4746 | $1.4483 | $1.6609 | $1.5086 | $6,150,882,387 | $89,831,966,797 |
| Feb-14 2026 | $1.5100 | $1.4060 | $1.5101 | $1.4066 | $2,653,638,632 | $91,985,252,172 |
| Feb-13 2026 | $1.4075 | $1.3493 | $1.4239 | $1.3625 | $2,659,366,789 | $85,746,131,661 |
| Feb-12 2026 | $1.3620 | $1.3493 | $1.4037 | $1.3689 | $2,611,760,486 | $82,973,091,833 |