시가총액 $2.29T
3.14%
볼륨 24시간 $189.73B
18.64%
BTC % 53.66%
-0.37%
ETH % 12.8%
1.48%
코인
28.795
+15
거래소
885
마지막 업데이트
55 초 전에
Ripple (XRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.585247 | $0.563238 | $0.585464 | $0.584188 | $1,185,142,249 | $32,999,794,865 |
| Sep-17 2024 | $0.584501 | $0.579567 | $0.593078 | $0.585933 | $1,006,340,430 | $32,957,690,736 |
| Sep-16 2024 | $0.585416 | $0.560838 | $0.589634 | $0.570825 | $1,261,024,893 | $33,009,329,085 |
| Sep-15 2024 | $0.570974 | $0.570556 | $0.595842 | $0.595842 | $804,536,339 | $32,194,984,842 |
| Sep-14 2024 | $0.596199 | $0.571215 | $0.598524 | $0.572944 | $1,163,728,418 | $33,617,304,692 |
| Sep-13 2024 | $0.573149 | $0.556465 | $0.574413 | $0.562578 | $1,172,399,876 | $32,317,600,961 |
| Sep-12 2024 | $0.562576 | $0.534131 | $0.580665 | $0.535087 | $1,649,796,650 | $31,721,423,748 |
| Sep-11 2024 | $0.535348 | $0.524001 | $0.541004 | $0.541004 | $894,766,870 | $30,155,826,177 |
| Sep-10 2024 | $0.541088 | $0.53401 | $0.5426 | $0.539504 | $705,980,114 | $30,479,159,030 |
| Sep-09 2024 | $0.539683 | $0.527529 | $0.541954 | $0.529405 | $827,838,800 | $30,400,055,968 |
| Sep-08 2024 | $0.529318 | $0.522087 | $0.530972 | $0.525008 | $509,766,093 | $29,816,173,831 |
| Sep-07 2024 | $0.525092 | $0.520103 | $0.532627 | $0.521287 | $560,729,553 | $29,578,147,560 |
| Sep-06 2024 | $0.521348 | $0.506065 | $0.546926 | $0.544395 | $1,511,246,618 | $29,367,224,020 |
| Sep-05 2024 | $0.544195 | $0.541621 | $0.559367 | $0.557983 | $894,618,427 | $30,611,820,078 |
| Sep-04 2024 | $0.558176 | $0.540246 | $0.564497 | $0.557116 | $1,106,776,732 | $31,398,315,469 |