시가총액 $2.29T 3.14%
볼륨 24시간 $189.73B 18.64%
BTC % 53.66% -0.37%
ETH % 12.8% 1.48%
코인 28.795 +15
거래소 885
마지막 업데이트 55 초 전에
Ripple XRP

Ripple (XRP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-18 2024 $0.585247 $0.563238 $0.585464 $0.584188 $1,185,142,249 $32,999,794,865
Sep-17 2024 $0.584501 $0.579567 $0.593078 $0.585933 $1,006,340,430 $32,957,690,736
Sep-16 2024 $0.585416 $0.560838 $0.589634 $0.570825 $1,261,024,893 $33,009,329,085
Sep-15 2024 $0.570974 $0.570556 $0.595842 $0.595842 $804,536,339 $32,194,984,842
Sep-14 2024 $0.596199 $0.571215 $0.598524 $0.572944 $1,163,728,418 $33,617,304,692
Sep-13 2024 $0.573149 $0.556465 $0.574413 $0.562578 $1,172,399,876 $32,317,600,961
Sep-12 2024 $0.562576 $0.534131 $0.580665 $0.535087 $1,649,796,650 $31,721,423,748
Sep-11 2024 $0.535348 $0.524001 $0.541004 $0.541004 $894,766,870 $30,155,826,177
Sep-10 2024 $0.541088 $0.53401 $0.5426 $0.539504 $705,980,114 $30,479,159,030
Sep-09 2024 $0.539683 $0.527529 $0.541954 $0.529405 $827,838,800 $30,400,055,968
Sep-08 2024 $0.529318 $0.522087 $0.530972 $0.525008 $509,766,093 $29,816,173,831
Sep-07 2024 $0.525092 $0.520103 $0.532627 $0.521287 $560,729,553 $29,578,147,560
Sep-06 2024 $0.521348 $0.506065 $0.546926 $0.544395 $1,511,246,618 $29,367,224,020
Sep-05 2024 $0.544195 $0.541621 $0.559367 $0.557983 $894,618,427 $30,611,820,078
Sep-04 2024 $0.558176 $0.540246 $0.564497 $0.557116 $1,106,776,732 $31,398,315,469

Ripple (XRP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4064일 동안 분석, 04-08-2013일부터.